Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 54.17 and 54.75
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 55.19 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.56 (-0.07%) | 54.91 | 54.35 - 54.93 | 1.1468 times | Thu 20 August 2026 | 54.60 (0.42%) | 54.42 | 54.33 - 54.79 | 1.1858 times | Wed 19 August 2026 | 54.37 (-0.09%) | 54.61 | 54.20 - 54.61 | 1.0027 times | Tue 18 August 2026 | 54.42 (1%) | 53.90 | 53.90 - 54.49 | 1.3119 times | Mon 17 August 2026 | 53.88 (0.97%) | 53.50 | 53.43 - 54.09 | 1.435 times | Fri 14 August 2026 | 53.36 (0.72%) | 53.23 | 53.05 - 53.50 | 0.8316 times | Thu 13 August 2026 | 52.98 (0.26%) | 52.84 | 52.83 - 53.19 | 0.6815 times | Wed 12 August 2026 | 52.84 (1.25%) | 52.42 | 52.40 - 53.00 | 0.7685 times | Tue 11 August 2026 | 52.19 (0.66%) | 51.99 | 51.98 - 52.93 | 0.5584 times | Mon 10 August 2026 | 51.85 (1.67%) | 51.01 | 51.01 - 52.26 | 1.0778 times | Fri 07 August 2026 | 51.00 (-0.31%) | 51.91 | 50.99 - 51.91 | 0.9577 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 54 and 55.5
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1327 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.7296 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.0572 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.0606 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.0922 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9303 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.1729 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.2483 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.9996 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.5766 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 1.0723 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 52.37 and 57.13
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 53.22 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.56 (5.7%) | 53.00 | 50.17 - 54.93 | 0.4761 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8035 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9596 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1027 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.086 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0497 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9468 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.1589 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1659 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.2508 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.91 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.33 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.8 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.07 | 53.8 |
| 12 day EMA | 53.41 | 53.2 | 52.95 |
| 20 day EMA | 52.85 | 52.67 | 52.47 |
| 35 day EMA | 52.05 | 51.9 | 51.74 |
| 50 day EMA | 51.56 | 51.44 | 51.31 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.13 | 53.8 |
| 12 day SMA | 53.1 | 52.75 | 52.45 |
| 20 day SMA | 52.26 | 52.17 | 52.08 |
| 35 day SMA | 52.15 | 52 | 51.85 |
| 50 day SMA | 51.33 | 51.25 | 51.17 |
| 100 day SMA | 50.86 | 50.83 | 50.81 |
| 150 day SMA | 50.8 | 50.75 | 50.7 |
| 200 day SMA | 49.22 | 49.16 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.