Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.31 and 49.1
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.47 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.26 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.60 (0.6%) | 48.45 | 48.01 - 48.80 | 1.0664 times | Thu 29 January 2026 | 48.31 (2.31%) | 47.46 | 47.46 - 48.54 | 1.0734 times | Wed 28 January 2026 | 47.22 (0.79%) | 47.08 | 46.77 - 47.36 | 0.4972 times | Tue 27 January 2026 | 46.85 (0.51%) | 46.87 | 46.53 - 47.00 | 0.6167 times | Mon 26 January 2026 | 46.61 (-0.19%) | 46.99 | 46.51 - 47.33 | 0.7519 times | Fri 23 January 2026 | 46.70 (0.09%) | 46.42 | 46.38 - 47.00 | 0.5833 times | Thu 22 January 2026 | 46.66 (-0.3%) | 46.82 | 46.55 - 47.04 | 0.8661 times | Wed 21 January 2026 | 46.80 (0.15%) | 46.73 | 46.59 - 47.04 | 1.6462 times | Tue 20 January 2026 | 46.73 (-0.79%) | 47.21 | 46.59 - 47.24 | 1.1613 times | Fri 16 January 2026 | 47.10 (1.2%) | 46.89 | 46.43 - 47.36 | 1.7375 times | Thu 15 January 2026 | 46.54 (-0.02%) | 46.53 | 46.02 - 46.94 | 0.968 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.56 and 49.85
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.8942 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 0.9503 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.5715 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.3519 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.8828 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3322 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6153 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 0.986 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.0989 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.317 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.9801 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.13 and 51.28
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9138 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9192 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9862 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.506 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9469 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7017 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9554 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6336 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6185 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8189 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5206 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.56 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.36 | 46.88 |
| 12 day EMA | 47.04 | 46.76 | 46.48 |
| 20 day EMA | 46.47 | 46.25 | 46.03 |
| 35 day EMA | 45.86 | 45.7 | 45.55 |
| 50 day EMA | 45.27 | 45.13 | 45 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.14 | 46.81 |
| 12 day SMA | 47.06 | 46.9 | 46.68 |
| 20 day SMA | 46.24 | 46.04 | 45.82 |
| 35 day SMA | 45.34 | 45.23 | 45.14 |
| 50 day SMA | 45.18 | 45.09 | 45 |
| 100 day SMA | 44.56 | 44.55 | 44.54 |
| 150 day SMA | 45.56 | 45.55 | 45.53 |
| 200 day SMA | 45.62 | 45.6 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.