Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 41.24 and 41.66
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.75 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.37 (0.17%) | 41.31 | 41.10 - 41.52 | 0.883 times | Thu 25 April 2024 | 41.30 (0.34%) | 40.87 | 40.79 - 41.41 | 0.2819 times | Wed 24 April 2024 | 41.16 (0.22%) | 41.05 | 40.73 - 41.25 | 0.8883 times | Tue 23 April 2024 | 41.07 (0.91%) | 40.70 | 40.68 - 41.21 | 0.3723 times | Mon 22 April 2024 | 40.70 (0.94%) | 40.48 | 40.35 - 40.87 | 0.9734 times | Fri 19 April 2024 | 40.32 (2.05%) | 39.53 | 39.36 - 40.65 | 1.8032 times | Thu 18 April 2024 | 39.51 (1.26%) | 38.98 | 38.98 - 39.71 | 1.117 times | Wed 17 April 2024 | 39.02 (0.62%) | 38.72 | 38.61 - 39.23 | 1.516 times | Tue 16 April 2024 | 38.78 (-0.79%) | 38.94 | 38.54 - 39.18 | 0.8989 times | Mon 15 April 2024 | 39.09 (-2.08%) | 39.96 | 39.03 - 40.15 | 1.266 times | Fri 12 April 2024 | 39.92 (-1.7%) | 40.61 | 39.80 - 41.07 | 1.117 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 40.86 and 42.03
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.37 (2.6%) | 40.48 | 40.35 - 41.52 | 0.642 times | Fri 19 April 2024 | 40.32 (1%) | 39.96 | 38.54 - 40.65 | 1.2467 times | Fri 12 April 2024 | 39.92 (-3.39%) | 41.30 | 39.80 - 41.99 | 0.874 times | Fri 05 April 2024 | 41.32 (1.75%) | 40.74 | 40.59 - 41.90 | 1.08 times | Thu 28 March 2024 | 40.61 (2.29%) | 39.70 | 39.65 - 40.84 | 0.6771 times | Fri 22 March 2024 | 39.70 (2.45%) | 38.89 | 38.75 - 39.99 | 0.9855 times | Fri 15 March 2024 | 38.75 (1.02%) | 38.26 | 38.17 - 39.27 | 0.7304 times | Fri 08 March 2024 | 38.36 (1.86%) | 37.57 | 37.22 - 38.93 | 0.8419 times | Fri 01 March 2024 | 37.66 (0.97%) | 37.27 | 36.89 - 37.87 | 1.4467 times | Fri 23 February 2024 | 37.30 (2%) | 36.54 | 36.16 - 37.56 | 1.4758 times | Fri 16 February 2024 | 36.57 (3.8%) | 35.48 | 35.37 - 36.72 | 1.8314 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 39.96 and 43.41
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.37 (1.87%) | 40.74 | 38.54 - 41.99 | 0.5974 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5262 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 0.962 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.0516 times | Fri 29 December 2023 | 34.92 (1.22%) | 34.50 | 32.21 - 35.20 | 1.4694 times | Thu 30 November 2023 | 34.50 (10.86%) | 31.10 | 30.93 - 34.63 | 1.3036 times | Tue 31 October 2023 | 31.12 (-1.83%) | 31.54 | 29.31 - 32.98 | 1.1719 times | Fri 29 September 2023 | 31.70 (1.02%) | 31.69 | 31.03 - 32.95 | 1.1257 times | Thu 31 August 2023 | 31.38 (-2.3%) | 31.94 | 30.72 - 32.41 | 1.051 times | Mon 31 July 2023 | 32.12 (7.57%) | 30.13 | 29.34 - 32.15 | 0.7413 times | Fri 30 June 2023 | 29.86 (10.55%) | 26.93 | 26.93 - 30.18 | 0.8553 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.26 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.87 | 40.65 |
| 12 day EMA | 40.63 | 40.5 | 40.36 |
| 20 day EMA | 40.38 | 40.28 | 40.17 |
| 35 day EMA | 39.75 | 39.65 | 39.55 |
| 50 day EMA | 39.14 | 39.05 | 38.96 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.91 | 40.55 |
| 12 day SMA | 40.24 | 40.19 | 40.18 |
| 20 day SMA | 40.59 | 40.55 | 40.49 |
| 35 day SMA | 40.04 | 39.96 | 39.89 |
| 50 day SMA | 39.26 | 39.14 | 39.03 |
| 100 day SMA | 36.94 | 36.87 | 36.8 |
| 150 day SMA | 35.35 | 35.29 | 35.23 |
| 200 day SMA | 34.42 | 34.36 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.