Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.88 and 51.47
| Daily Target 1 | 50.77 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 51.95 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.20 (-0.41%) | 51.74 | 51.15 - 51.74 | 1.1985 times | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 1.3326 times | Fri 01 May 2026 | 51.50 (-0.5%) | 51.95 | 51.29 - 52.03 | 0.6037 times | Thu 30 April 2026 | 51.76 (2.09%) | 51.00 | 50.62 - 51.99 | 1.2091 times | Wed 29 April 2026 | 50.70 (2.99%) | 49.53 | 49.53 - 50.70 | 1.2126 times | Tue 28 April 2026 | 49.23 (0.08%) | 49.22 | 49.04 - 49.48 | 1.668 times | Mon 27 April 2026 | 49.19 (0.37%) | 49.13 | 48.91 - 49.49 | 0.5269 times | Fri 24 April 2026 | 49.01 (-0.77%) | 49.40 | 48.62 - 49.49 | 0.6566 times | Thu 23 April 2026 | 49.39 (-0.6%) | 49.43 | 49.30 - 49.74 | 0.7166 times | Wed 22 April 2026 | 49.69 (0.81%) | 49.29 | 49.23 - 49.70 | 0.8755 times | Tue 21 April 2026 | 49.29 (0.69%) | 48.78 | 48.78 - 49.64 | 1.0079 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.76 and 51.47
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.323333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.20 (-0.58%) | 51.27 | 51.03 - 51.74 | 0.5691 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1736 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1568 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8643 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0976 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9647 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0576 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7135 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9052 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.4977 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.1845 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.62 and 51.62
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.20 (-1.08%) | 51.95 | 51.03 - 52.03 | 0.1339 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8983 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8683 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7832 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9587 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9644 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0346 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.58 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0425 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7362 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0023 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.94 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.29 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.98 | 50.76 |
| 12 day EMA | 50.55 | 50.43 | 50.25 |
| 20 day EMA | 50.49 | 50.42 | 50.32 |
| 35 day EMA | 50.7 | 50.67 | 50.63 |
| 50 day EMA | 51.27 | 51.27 | 51.26 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.92 | 50.48 |
| 12 day SMA | 50.11 | 49.88 | 49.69 |
| 20 day SMA | 49.94 | 49.94 | 49.92 |
| 35 day SMA | 51.08 | 51.1 | 51.1 |
| 50 day SMA | 51.29 | 51.29 | 51.28 |
| 100 day SMA | 48.95 | 48.88 | 48.82 |
| 150 day SMA | 47.16 | 47.12 | 47.08 |
| 200 day SMA | 47.14 | 47.13 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.