Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 79.48 and 82.94
| Daily Target 1 | 76.8 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 80.256666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 83.72 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.4646 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 0.6969 times | Fri 06 February 2026 | 77.43 (1.77%) | 76.50 | 76.39 - 78.10 | 0.5466 times | Thu 05 February 2026 | 76.08 (-3.07%) | 78.09 | 75.08 - 78.49 | 0.7948 times | Wed 04 February 2026 | 78.49 (3.41%) | 76.70 | 76.21 - 79.31 | 1.3835 times | Tue 03 February 2026 | 75.90 (6.18%) | 72.00 | 71.16 - 76.11 | 1.5761 times | Mon 02 February 2026 | 71.48 (3.12%) | 68.99 | 68.39 - 72.26 | 0.9438 times | Fri 30 January 2026 | 69.32 (0.48%) | 70.47 | 67.82 - 72.38 | 1.6662 times | Thu 29 January 2026 | 68.99 (-0.06%) | 69.72 | 67.51 - 70.70 | 0.9543 times | Wed 28 January 2026 | 69.03 (0.16%) | 69.71 | 68.14 - 70.00 | 0.9733 times | Tue 27 January 2026 | 68.92 (0.04%) | 68.88 | 68.30 - 69.55 | 0.7112 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 78.62 and 83.8
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 79.683333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.59 (4.08%) | 77.28 | 76.64 - 81.82 | 0.4206 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.8989 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.7775 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.9217 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9748 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.4691 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3493 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1426 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5469 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.4985 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.5411 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 74.49 and 87.92
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.59 (16.26%) | 68.99 | 68.39 - 81.82 | 0.4524 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.027 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0308 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0208 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1673 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9499 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0871 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9653 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1649 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1345 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0493 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 73.63 |
| 20 day DMA | 71.6 |
| 35 day DMA | 68.81 |
| 50 day DMA | 67.01 |
| 100 day DMA | 64.22 |
| 150 day DMA | 66.19 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 76.55 | 75.64 |
| 12 day EMA | 74.8 | 73.75 | 72.91 |
| 20 day EMA | 72.6 | 71.76 | 71.06 |
| 35 day EMA | 69.8 | 69.16 | 68.62 |
| 50 day EMA | 67.5 | 66.97 | 66.5 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.26 | 75.88 |
| 12 day SMA | 73.63 | 72.64 | 71.85 |
| 20 day SMA | 71.6 | 70.99 | 70.51 |
| 35 day SMA | 68.81 | 68.34 | 67.93 |
| 50 day SMA | 67.01 | 66.62 | 66.27 |
| 100 day SMA | 64.22 | 64.07 | 63.95 |
| 150 day SMA | 66.19 | 66.19 | 66.19 |
| 200 day SMA | 69.3 | 69.29 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.