Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 65.77 and 67.43
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.72 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.53 (-2.06%) | 65.22 | 65.00 - 66.66 | 1.1693 times | Thu 29 October 2026 | 67.93 (1.89%) | 67.20 | 66.50 - 68.17 | 1.1215 times | Wed 28 October 2026 | 66.67 (0.83%) | 66.34 | 65.75 - 66.68 | 0.8366 times | Tue 27 October 2026 | 66.12 (0.59%) | 65.75 | 65.51 - 66.60 | 0.8172 times | Mon 26 October 2026 | 65.73 (1.23%) | 65.04 | 64.85 - 66.26 | 0.9899 times | Fri 23 October 2026 | 64.93 (-0.58%) | 64.68 | 63.56 - 65.21 | 0.7616 times | Thu 22 October 2026 | 65.31 (2.85%) | 62.87 | 62.87 - 65.55 | 1.2935 times | Wed 21 October 2026 | 63.50 (0%) | 63.37 | 62.53 - 63.67 | 1.1011 times | Tue 20 October 2026 | 63.50 (1.63%) | 62.53 | 62.24 - 63.71 | 0.9518 times | Mon 19 October 2026 | 62.48 (0.24%) | 62.48 | 61.94 - 62.70 | 0.9574 times | Fri 16 October 2026 | 62.33 (-2.41%) | 63.17 | 62.09 - 64.26 | 1.1452 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.69 and 69.01
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.53 (2.46%) | 65.04 | 64.85 - 68.17 | 1.2086 times | Fri 23 October 2026 | 64.93 (4.17%) | 62.48 | 61.94 - 65.55 | 1.2408 times | Fri 16 October 2026 | 62.33 (-0.57%) | 62.79 | 61.75 - 64.51 | 1.2398 times | Fri 09 October 2026 | 62.69 (-3.36%) | 66.28 | 62.55 - 66.28 | 1.1673 times | Fri 02 October 2026 | 64.87 (-3.14%) | 66.24 | 62.13 - 66.97 | 1.101 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 0.8744 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.1402 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.741 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.693 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.5938 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.7203 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 64.14 and 70.56
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.53 (2.61%) | 64.93 | 61.75 - 68.17 | 1.1998 times | Wed 30 September 2026 | 64.84 (-10.49%) | 71.69 | 64.42 - 72.96 | 0.8754 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.6894 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.91 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9123 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8679 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9363 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1835 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1831 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2421 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2467 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.96 |
| 50 day DMA | 66.86 |
| 100 day DMA | 68.73 |
| 150 day DMA | 70.36 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.44 | 65.69 |
| 12 day EMA | 65.5 | 65.31 | 64.83 |
| 20 day EMA | 65.28 | 65.15 | 64.86 |
| 35 day EMA | 66.17 | 66.15 | 66.05 |
| 50 day EMA | 67.42 | 67.46 | 67.44 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.28 | 65.75 |
| 12 day SMA | 64.91 | 64.6 | 64.19 |
| 20 day SMA | 64.28 | 64.2 | 64 |
| 35 day SMA | 64.96 | 65.01 | 65.02 |
| 50 day SMA | 66.86 | 67 | 67.15 |
| 100 day SMA | 68.73 | 68.77 | 68.82 |
| 150 day SMA | 70.36 | 70.43 | 70.46 |
| 200 day SMA | 71.08 | 71.09 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.