Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 63.67 and 65.52
| Daily Target 1 | 62.34 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 64.193333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 66.04 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.93 (0.44%) | 63.56 | 63.40 - 65.25 | 0.9512 times | Tue 16 December 2025 | 63.65 (-0.47%) | 63.80 | 63.40 - 64.62 | 1.2753 times | Mon 15 December 2025 | 63.95 (-1.8%) | 64.58 | 62.98 - 64.69 | 1.0434 times | Fri 12 December 2025 | 65.12 (-1.09%) | 65.84 | 64.75 - 66.10 | 1.1674 times | Thu 11 December 2025 | 65.84 (1.35%) | 64.57 | 64.50 - 65.98 | 1.1344 times | Wed 10 December 2025 | 64.96 (6.13%) | 61.25 | 61.09 - 65.08 | 1.0709 times | Tue 09 December 2025 | 61.21 (1.32%) | 60.29 | 60.20 - 61.99 | 1.112 times | Mon 08 December 2025 | 60.41 (-1.8%) | 61.53 | 60.20 - 61.53 | 0.9062 times | Fri 05 December 2025 | 61.52 (1.42%) | 61.20 | 60.81 - 62.84 | 0.5157 times | Thu 04 December 2025 | 60.66 (-1.48%) | 61.67 | 60.28 - 61.81 | 0.8234 times | Wed 03 December 2025 | 61.57 (0.95%) | 60.74 | 60.35 - 62.20 | 0.9536 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 62.32 and 64.59
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.93 (-1.83%) | 64.58 | 62.98 - 65.25 | 0.7506 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.2374 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.0673 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6576 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 0.9713 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 0.9984 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.5748 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.436 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.4435 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.8631 times | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 0.7952 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.37 and 68.67
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.93 (2.98%) | 61.55 | 58.80 - 66.10 | 0.7492 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0304 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1783 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9589 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0973 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9744 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1758 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1452 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0591 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6314 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.5766 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 62.82 |
| 20 day DMA | 61.59 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.16 |
| 100 day DMA | 63.55 |
| 150 day DMA | 68.66 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.89 | 64.01 |
| 12 day EMA | 63.07 | 62.91 | 62.78 |
| 20 day EMA | 62.36 | 62.2 | 62.05 |
| 35 day EMA | 61.91 | 61.79 | 61.68 |
| 50 day EMA | 61.67 | 61.58 | 61.5 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.7 | 64.22 |
| 12 day SMA | 62.82 | 62.65 | 62.52 |
| 20 day SMA | 61.59 | 61.27 | 60.96 |
| 35 day SMA | 61.02 | 61 | 61.01 |
| 50 day SMA | 61.16 | 61.12 | 61.15 |
| 100 day SMA | 63.55 | 63.68 | 63.83 |
| 150 day SMA | 68.66 | 68.79 | 68.92 |
| 200 day SMA | 72.29 | 72.44 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.