Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 68.04 and 69.66
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 70.16 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.14 (0.68%) | 67.93 | 67.93 - 69.55 | 0.7362 times | Mon 27 July 2026 | 67.68 (-0.76%) | 68.16 | 67.33 - 68.72 | 1.0587 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.8136 times | Fri 24 July 2026 | 68.20 (0.41%) | 68.06 | 67.76 - 69.04 | 0.8136 times | Thu 23 July 2026 | 67.92 (-2.1%) | 69.01 | 67.43 - 69.95 | 0.8428 times | Wed 22 July 2026 | 69.38 (0.57%) | 69.74 | 68.72 - 70.49 | 1.8574 times | Tue 21 July 2026 | 68.99 (1.34%) | 68.39 | 67.42 - 69.56 | 1.0448 times | Mon 20 July 2026 | 68.08 (-0.76%) | 68.26 | 67.40 - 68.46 | 0.752 times | Fri 17 July 2026 | 68.60 (-0.81%) | 69.21 | 68.25 - 70.41 | 0.7416 times | Thu 16 July 2026 | 69.16 (1.93%) | 68.12 | 67.23 - 70.07 | 1.3393 times | Wed 15 July 2026 | 67.85 (0.94%) | 67.10 | 67.10 - 68.71 | 0.7515 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 66.63 and 68.85
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 68.34 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.14 (-0.09%) | 68.16 | 67.33 - 69.55 | 0.4995 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2264 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.478 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.116 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.7022 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.2588 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.4322 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.1796 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8745 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.2328 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.9199 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 67.07 and 71.56
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 68.21 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.14 (1.73%) | 66.98 | 66.00 - 70.49 | 0.6661 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8333 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7928 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8553 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0811 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0807 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1346 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1388 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1277 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2896 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0495 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.14 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.77 |
| 100 day DMA | 71.66 |
| 150 day DMA | 71.74 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.11 | 68.33 |
| 12 day EMA | 68.28 | 68.3 | 68.41 |
| 20 day EMA | 68.61 | 68.66 | 68.76 |
| 35 day EMA | 69.59 | 69.68 | 69.8 |
| 50 day EMA | 70.71 | 70.81 | 70.94 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.28 | 68.54 |
| 12 day SMA | 68.29 | 68.21 | 68.2 |
| 20 day SMA | 68.14 | 68.08 | 68.04 |
| 35 day SMA | 69.6 | 69.7 | 69.82 |
| 50 day SMA | 70.77 | 70.83 | 70.93 |
| 100 day SMA | 71.66 | 71.71 | 71.76 |
| 150 day SMA | 71.74 | 71.71 | 71.68 |
| 200 day SMA | 69.14 | 69.09 | 69.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.