Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 61.17 and 63.2
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.75 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.52 (1.42%) | 61.20 | 60.81 - 62.84 | 0.617 times | Thu 04 December 2025 | 60.66 (-1.48%) | 61.67 | 60.28 - 61.81 | 0.9852 times | Wed 03 December 2025 | 61.57 (0.95%) | 60.74 | 60.35 - 62.20 | 1.141 times | Tue 02 December 2025 | 60.99 (-1.55%) | 62.16 | 58.80 - 62.60 | 1.7462 times | Mon 01 December 2025 | 61.95 (-0.21%) | 61.55 | 61.52 - 63.04 | 1.0743 times | Fri 28 November 2025 | 62.08 (1.36%) | 61.25 | 61.25 - 62.26 | 0.3302 times | Wed 26 November 2025 | 61.25 (1.04%) | 60.37 | 60.37 - 61.74 | 0.9315 times | Tue 25 November 2025 | 60.62 (3.22%) | 59.45 | 59.39 - 61.27 | 1.1525 times | Mon 24 November 2025 | 58.73 (-1.34%) | 59.56 | 58.40 - 59.56 | 1.014 times | Fri 21 November 2025 | 59.53 (5.61%) | 56.93 | 56.69 - 60.09 | 1.0081 times | Thu 20 November 2025 | 56.37 (-1.86%) | 58.08 | 56.11 - 58.10 | 1.0409 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 58.04 and 62.28
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.1214 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6909 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.0205 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 1.0489 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.6546 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4581 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.5167 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.9068 times | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 0.8355 times | Fri 10 October 2025 | 58.20 (-9.11%) | 64.16 | 57.94 - 64.73 | 0.7466 times | Fri 03 October 2025 | 64.03 (2.1%) | 63.23 | 61.48 - 64.94 | 0.9511 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 58.04 and 62.28
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 0.2751 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0832 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2387 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.008 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1535 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0243 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2361 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.2039 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.1134 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6638 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.6062 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.74 |
| 50 day DMA | 61.09 |
| 100 day DMA | 64.71 |
| 150 day DMA | 69.44 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.03 | 61.22 |
| 12 day EMA | 60.76 | 60.62 | 60.61 |
| 20 day EMA | 60.63 | 60.54 | 60.53 |
| 35 day EMA | 60.9 | 60.86 | 60.87 |
| 50 day EMA | 61.34 | 61.33 | 61.36 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.45 | 61.57 |
| 12 day SMA | 60.23 | 59.89 | 59.63 |
| 20 day SMA | 60.27 | 60.17 | 60.19 |
| 35 day SMA | 60.74 | 60.7 | 60.7 |
| 50 day SMA | 61.09 | 61.09 | 61.15 |
| 100 day SMA | 64.71 | 64.87 | 65.03 |
| 150 day SMA | 69.44 | 69.54 | 69.65 |
| 200 day SMA | 73.66 | 73.86 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.