TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.76 and 22.1

Daily Target 121.66
Daily Target 221.85
Daily Target 322
Daily Target 422.19
Daily Target 522.34

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 20 August 2026 22.04 (0.05%) 22.07 21.81 - 22.15 0.7825 times
Wed 19 August 2026 22.03 (1.43%) 22.18 21.86 - 22.25 1.5993 times
Tue 18 August 2026 21.72 (-3.55%) 22.05 21.66 - 22.05 2.399 times
Mon 17 August 2026 22.52 (1.26%) 22.49 22.27 - 22.75 1.178 times
Fri 14 August 2026 22.24 (0.27%) 22.24 22.14 - 22.60 0.675 times
Thu 13 August 2026 22.18 (0%) 22.25 22.08 - 22.51 1.0576 times
Wed 12 August 2026 22.18 (2.02%) 22.15 22.11 - 22.31 0.7352 times
Tue 11 August 2026 21.74 (0.28%) 21.79 21.64 - 21.91 0.3869 times
Mon 10 August 2026 21.68 (-0.69%) 21.68 21.29 - 21.99 0.6922 times
Fri 07 August 2026 21.83 (0.69%) 21.91 21.62 - 22.06 0.4944 times
Thu 06 August 2026 21.68 (-1.19%) 21.67 21.41 - 22.29 1.939 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.31 and 22.4

Weekly Target 121.06
Weekly Target 221.55
Weekly Target 322.15
Weekly Target 422.64
Weekly Target 523.24

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 20 August 2026 22.04 (-0.9%) 22.49 21.66 - 22.75 0.8623 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5133 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.0353 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.7129 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.4474 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.5057 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.8076 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.9715 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.1255 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 1.0185 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.56 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.43 and 23.36

Monthly Target 119.94
Monthly Target 220.99
Monthly Target 321.87
Monthly Target 422.92
Monthly Target 523.8

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 20 August 2026 22.04 (4.01%) 21.02 20.82 - 22.75 0.3887 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9649 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7912 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9285 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.689 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4523 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1426 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3829 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7424 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5174 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.519 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.98
20 day DMA 21.58
35 day DMA 21.72
50 day DMA 22.2
100 day DMA 21.68
150 day DMA 20.88
200 day DMA 19.97

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0422.05
12 day EMA21.9321.9121.89
20 day EMA21.8621.8421.82
35 day EMA222222
50 day EMA22.2222.2322.24

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1422.17
12 day SMA21.9821.9921.94
20 day SMA21.5821.5321.49
35 day SMA21.7221.7321.75
50 day SMA22.222.2122.21
100 day SMA21.6821.6421.58
150 day SMA20.8820.8520.83
200 day SMA19.9719.9519.93
Back to top | Use Dark Theme