TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.63 and 22.04

Daily Target 121.54
Daily Target 221.71
Daily Target 321.946666666667
Daily Target 422.12
Daily Target 522.36

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 15 May 2026 21.89 (-3.36%) 22.18 21.77 - 22.18 0.6795 times
Thu 14 May 2026 22.65 (0.8%) 22.38 22.28 - 22.71 0.8467 times
Wed 13 May 2026 22.47 (2.74%) 22.19 22.05 - 22.67 1.2093 times
Tue 12 May 2026 21.87 (-2.71%) 22.25 21.78 - 22.75 0.6383 times
Mon 11 May 2026 22.48 (-0.4%) 22.53 22.36 - 22.56 0.3799 times
Fri 08 May 2026 22.57 (2.64%) 22.27 22.21 - 22.57 0.6578 times
Thu 07 May 2026 21.99 (-0.59%) 22.11 21.79 - 22.25 1.1181 times
Wed 06 May 2026 22.12 (0%) 21.47 21.43 - 22.24 0.7924 times
Wed 06 May 2026 22.12 (3.32%) 21.47 21.43 - 22.24 0.7924 times
Tue 05 May 2026 21.41 (3.28%) 20.91 20.78 - 21.63 2.8854 times
Mon 04 May 2026 20.73 (0.14%) 20.82 20.64 - 20.99 0.4277 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.34 and 22.32

Weekly Target 121.16
Weekly Target 221.52
Weekly Target 322.136666666667
Weekly Target 422.5
Weekly Target 523.12

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 0.9163 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.627 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.0022 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.6486 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.8448 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.7065 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.9121 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.2868 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 2.0436 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 1.0123 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.4754 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.15 and 23.5

Monthly Target 119.33
Monthly Target 220.61
Monthly Target 321.68
Monthly Target 422.96
Monthly Target 524.03

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 15 May 2026 21.89 (6.16%) 20.62 20.40 - 22.75 0.5963 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.8116 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.7107 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.3458 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.8068 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8745 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6095 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6113 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3518 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2817 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7583 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.27
12 day DMA 21.92
20 day DMA 21.26
35 day DMA 20.17
50 day DMA 19.55
100 day DMA 19.35
150 day DMA 18.6
200 day DMA 17.89

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.3522.2
12 day EMA21.8321.8221.67
20 day EMA21.3521.2921.15
35 day EMA20.620.5220.39
50 day EMA19.8419.7619.64

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.4122.28
12 day SMA21.9221.8121.61
20 day SMA21.2621.1721.04
35 day SMA20.1720.0319.87
50 day SMA19.5519.4919.42
100 day SMA19.3519.2919.23
150 day SMA18.618.5618.53
200 day SMA17.8917.8617.82
Back to top | Use Dark Theme