Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 349.75 and 359.54
| Daily Target 1 | 341.8 |
| Daily Target 2 | 347.91 |
| Daily Target 3 | 351.59 |
| Daily Target 4 | 357.7 |
| Daily Target 5 | 361.38 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.02 (1.34%) | 345.59 | 345.48 - 355.27 | 1.1887 times | Thu 25 April 2024 | 349.35 (3.09%) | 359.37 | 347.93 - 361.28 | 1.6117 times | Wed 24 April 2024 | 338.89 (0.24%) | 341.62 | 335.77 - 346.62 | 1.0252 times | Tue 23 April 2024 | 338.08 (1.65%) | 335.09 | 334.16 - 341.32 | 0.7796 times | Mon 22 April 2024 | 332.59 (1.21%) | 330.30 | 328.78 - 334.99 | 0.8775 times | Fri 19 April 2024 | 328.63 (-2.21%) | 336.35 | 327.38 - 337.86 | 1.3395 times | Thu 18 April 2024 | 336.06 (-0.93%) | 341.34 | 334.75 - 342.77 | 0.7482 times | Wed 17 April 2024 | 339.20 (-1.75%) | 346.28 | 334.43 - 346.28 | 0.9429 times | Tue 16 April 2024 | 345.25 (-0.58%) | 346.76 | 343.37 - 347.59 | 0.7985 times | Mon 15 April 2024 | 347.27 (-1.31%) | 356.80 | 347.20 - 358.00 | 0.6883 times | Fri 12 April 2024 | 351.88 (-0.15%) | 352.00 | 350.41 - 354.99 | 0.7294 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 341.4 and 373.9
| Weekly Target 1 | 315.53 |
| Weekly Target 2 | 334.77 |
| Weekly Target 3 | 348.02666666667 |
| Weekly Target 4 | 367.27 |
| Weekly Target 5 | 380.53 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.02 (7.73%) | 330.30 | 328.78 - 361.28 | 1.1264 times | Fri 19 April 2024 | 328.63 (-6.61%) | 356.80 | 327.38 - 358.00 | 0.9281 times | Fri 12 April 2024 | 351.88 (-3.6%) | 364.97 | 344.47 - 365.66 | 0.8405 times | Fri 05 April 2024 | 365.02 (4.23%) | 350.02 | 348.00 - 369.53 | 0.7525 times | Thu 28 March 2024 | 350.20 (0.64%) | 347.11 | 344.02 - 354.73 | 0.5091 times | Fri 22 March 2024 | 347.98 (5.93%) | 330.46 | 328.02 - 349.74 | 0.6999 times | Fri 15 March 2024 | 328.50 (1.07%) | 323.43 | 313.49 - 330.11 | 1.2264 times | Fri 08 March 2024 | 325.01 (1.57%) | 321.71 | 321.71 - 330.88 | 1.189 times | Fri 01 March 2024 | 319.99 (18.64%) | 269.35 | 269.06 - 321.16 | 1.9674 times | Fri 23 February 2024 | 269.72 (6.64%) | 250.20 | 248.31 - 270.39 | 0.7609 times | Fri 16 February 2024 | 252.92 (3.17%) | 245.30 | 238.94 - 255.71 | 0.5991 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 340.7 and 382.85
| Monthly Target 1 | 308.16 |
| Monthly Target 2 | 331.09 |
| Monthly Target 3 | 350.31 |
| Monthly Target 4 | 373.24 |
| Monthly Target 5 | 392.46 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.02 (1.09%) | 350.02 | 327.38 - 369.53 | 1.254 times | Thu 28 March 2024 | 350.20 (11.7%) | 315.79 | 313.49 - 354.73 | 1.3331 times | Thu 29 February 2024 | 313.52 (37.44%) | 229.26 | 228.30 - 318.20 | 1.3239 times | Wed 31 January 2024 | 228.11 (5.89%) | 213.68 | 209.31 - 233.03 | 0.8898 times | Fri 29 December 2023 | 215.43 (1.37%) | 212.15 | 210.34 - 221.84 | 0.852 times | Thu 30 November 2023 | 212.52 (2.84%) | 206.37 | 204.11 - 220.93 | 0.7554 times | Tue 31 October 2023 | 206.65 (-1.78%) | 209.61 | 191.50 - 210.92 | 0.8274 times | Fri 29 September 2023 | 210.39 (-6.18%) | 225.12 | 207.63 - 227.50 | 0.7861 times | Thu 31 August 2023 | 224.25 (4.28%) | 214.57 | 209.72 - 226.52 | 0.9974 times | Mon 31 July 2023 | 215.04 (16.38%) | 184.35 | 180.63 - 215.93 | 0.981 times | Fri 30 June 2023 | 184.78 (12.1%) | 164.85 | 163.44 - 185.66 | 1.9657 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 342.59 |
| 12 day DMA | 342.8 |
| 20 day DMA | 348.72 |
| 35 day DMA | 343.19 |
| 50 day DMA | 326.81 |
| 100 day DMA | 274.53 |
| 150 day DMA | 252.31 |
| 200 day DMA | 242.75 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.64 | 341.45 | 337.5 |
| 12 day EMA | 344.23 | 342.45 | 341.2 |
| 20 day EMA | 342.87 | 341.7 | 340.89 |
| 35 day EMA | 332.56 | 331.3 | 330.24 |
| 50 day EMA | 321.7 | 320.38 | 319.2 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.59 | 337.51 | 334.85 |
| 12 day SMA | 342.8 | 342.47 | 342.68 |
| 20 day SMA | 348.72 | 348.53 | 348.64 |
| 35 day SMA | 343.19 | 342.39 | 341.71 |
| 50 day SMA | 326.81 | 324.7 | 322.57 |
| 100 day SMA | 274.53 | 273.11 | 271.78 |
| 150 day SMA | 252.31 | 251.36 | 250.43 |
| 200 day SMA | 242.75 | 241.92 | 241.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.