Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.36 and 10.5
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.61 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.43 (-1.04%) | 10.54 | 10.42 - 10.56 | 0.7192 times | Tue 28 July 2026 | 10.54 (-0.28%) | 10.56 | 10.44 - 10.57 | 0.7546 times | Mon 27 July 2026 | 10.57 (0.96%) | 10.54 | 10.47 - 10.59 | 0.987 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.8039 times | Fri 24 July 2026 | 10.47 (-1.04%) | 10.49 | 10.43 - 10.58 | 0.8039 times | Thu 23 July 2026 | 10.58 (-0.75%) | 10.63 | 10.52 - 10.66 | 0.9337 times | Wed 22 July 2026 | 10.66 (-0.28%) | 10.69 | 10.63 - 10.70 | 0.7459 times | Tue 21 July 2026 | 10.69 (0.56%) | 10.70 | 10.65 - 10.73 | 1.2605 times | Mon 20 July 2026 | 10.63 (-0.09%) | 10.66 | 10.61 - 10.70 | 0.9013 times | Fri 17 July 2026 | 10.64 (-0.56%) | 10.63 | 10.60 - 10.69 | 2.09 times | Thu 16 July 2026 | 10.70 (0.09%) | 10.70 | 10.60 - 10.74 | 1.0378 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.34 and 10.51
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.43 (-0.38%) | 10.54 | 10.42 - 10.59 | 0.6394 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2089 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.207 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.5612 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.2496 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9704 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9796 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.7357 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.9276 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.5206 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 1.0389 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.22 and 10.64
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.43 (-2.89%) | 10.76 | 10.42 - 10.84 | 0.8715 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8035 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9668 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9625 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.2936 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0392 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1455 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.094 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9037 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9198 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9245 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.55 | 10.55 |
| 12 day EMA | 10.57 | 10.59 | 10.6 |
| 20 day EMA | 10.58 | 10.6 | 10.61 |
| 35 day EMA | 10.59 | 10.6 | 10.6 |
| 50 day EMA | 10.58 | 10.59 | 10.59 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.53 | 10.55 |
| 12 day SMA | 10.59 | 10.61 | 10.62 |
| 20 day SMA | 10.63 | 10.65 | 10.66 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.