Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.31 and 10.4
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.35 (-0.67%) | 10.35 | 10.33 - 10.42 | 1.3113 times | Wed 03 June 2026 | 10.42 (-0.76%) | 10.46 | 10.35 - 10.57 | 1.1398 times | Tue 02 June 2026 | 10.50 (0%) | 10.56 | 10.45 - 10.60 | 1.2457 times | Mon 01 June 2026 | 10.50 (-1.69%) | 10.67 | 10.48 - 10.79 | 1.1865 times | Fri 29 May 2026 | 10.68 (-0.56%) | 10.80 | 10.63 - 10.80 | 0.8464 times | Thu 28 May 2026 | 10.74 (0.75%) | 10.69 | 10.62 - 10.75 | 0.7273 times | Wed 27 May 2026 | 10.66 (1.33%) | 10.61 | 10.54 - 10.72 | 1.2419 times | Tue 26 May 2026 | 10.52 (0.96%) | 10.45 | 10.43 - 10.53 | 0.9712 times | Fri 22 May 2026 | 10.42 (1.07%) | 10.35 | 10.28 - 10.54 | 0.4698 times | Thu 21 May 2026 | 10.31 (-1.34%) | 10.28 | 10.25 - 10.33 | 0.86 times | Wed 20 May 2026 | 10.45 (1.36%) | 10.33 | 10.25 - 10.53 | 1.7593 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.11 and 10.57
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.35 (-3.09%) | 10.67 | 10.33 - 10.79 | 1.094 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.8483 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.0741 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.0517 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.8134 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.7412 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.165 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.9385 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 1.073 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.2007 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.5779 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.11 and 10.57
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.35 (-3.09%) | 10.67 | 10.33 - 10.79 | 0.2369 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0205 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0159 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3655 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0969 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2091 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1547 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9538 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9708 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9758 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7946 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.51 | 10.55 |
| 12 day EMA | 10.52 | 10.55 | 10.57 |
| 20 day EMA | 10.54 | 10.56 | 10.57 |
| 35 day EMA | 10.49 | 10.5 | 10.51 |
| 50 day EMA | 10.48 | 10.49 | 10.49 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.57 | 10.62 |
| 12 day SMA | 10.49 | 10.49 | 10.5 |
| 20 day SMA | 10.55 | 10.57 | 10.59 |
| 35 day SMA | 10.66 | 10.67 | 10.68 |
| 50 day SMA | 10.52 | 10.51 | 10.51 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.