login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 10.56 and 10.67

Daily Target 1	10.54
Daily Target 2	10.57
Daily Target 3	10.646666666667
Daily Target 4	10.68
Daily Target 5	10.76

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.61 (-0.75%)	10.72	10.61 - 10.72	0.7377 times
Thu 04 December 2025	10.69 (-0.19%)	10.73	10.62 - 10.74	0.9735 times
Wed 03 December 2025	10.71 (0.56%)	10.67	10.64 - 10.71	1.158 times
Tue 02 December 2025	10.65 (0.47%)	10.63	10.57 - 10.67	1.1504 times
Mon 01 December 2025	10.60 (-0.28%)	10.61	10.56 - 10.63	1.3255 times
Fri 28 November 2025	10.63 (0.66%)	10.56	10.55 - 10.64	0.5133 times
Wed 26 November 2025	10.56 (0.96%)	10.45	10.45 - 10.57	1.0196 times
Tue 25 November 2025	10.46 (0.77%)	10.39	10.37 - 10.49	1.2219 times
Mon 24 November 2025	10.38 (-0.29%)	10.37	10.31 - 10.41	1.1315 times
Fri 21 November 2025	10.41 (0.29%)	10.40	10.31 - 10.45	0.7686 times
Thu 20 November 2025	10.38 (-0.76%)	10.45	10.28 - 10.46	1.3217 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 10.52 and 10.7

Weekly Target 1	10.46
Weekly Target 2	10.53
Weekly Target 3	10.636666666667
Weekly Target 4	10.71
Weekly Target 5	10.82

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.61 (-0.19%)	10.61	10.56 - 10.74	1.0211 times
Fri 28 November 2025	10.63 (2.11%)	10.37	10.31 - 10.64	0.7424 times
Fri 21 November 2025	10.41 (-1.79%)	10.58	10.28 - 10.58	1.264 times
Fri 14 November 2025	10.60 (2.71%)	10.38	10.30 - 10.66	1.8519 times
Fri 07 November 2025	10.32 (-2.09%)	10.46	10.27 - 10.53	1.0293 times
Fri 31 October 2025	10.54 (0%)	10.47	10.43 - 10.54	0.2058 times
Fri 31 October 2025	10.54 (0.48%)	10.54	10.43 - 10.62	0.8981 times
Fri 24 October 2025	10.49 (1.35%)	10.38	10.34 - 10.68	0.881 times
Fri 17 October 2025	10.35 (1.57%)	10.19	10.00 - 10.45	1.2456 times
Fri 10 October 2025	10.19 (-1.07%)	10.34	10.17 - 10.42	0.8608 times
Fri 03 October 2025	10.30 (1.08%)	10.24	10.16 - 10.50	1.503 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 10.52 and 10.7

Monthly Target 1	10.46
Monthly Target 2	10.53
Monthly Target 3	10.636666666667
Monthly Target 4	10.71
Monthly Target 5	10.82

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.61 (-0.19%)	10.61	10.56 - 10.74	0.2355 times
Fri 28 November 2025	10.63 (0.85%)	10.46	10.27 - 10.66	1.1272 times
Fri 31 October 2025	10.54 (2.13%)	10.35	10.00 - 10.68	1.1472 times
Tue 30 September 2025	10.32 (0.19%)	10.26	10.15 - 10.59	1.1532 times
Fri 29 August 2025	10.30 (1.88%)	10.13	10.06 - 10.41	0.9391 times
Thu 31 July 2025	10.11 (0.6%)	10.08	10.00 - 10.30	1.1036 times
Mon 30 June 2025	10.05 (4.04%)	9.65	9.59 - 10.08	0.846 times
Fri 30 May 2025	9.66 (2.88%)	9.45	9.35 - 9.71	0.9682 times
Wed 30 April 2025	9.39 (-5.06%)	9.88	8.56 - 9.92	1.4502 times
Mon 31 March 2025	9.89 (0.71%)	9.83	9.67 - 9.93	1.0298 times
Fri 28 February 2025	9.82 (-0.3%)	9.84	9.70 - 10.08	1.3976 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period	DMA value
5 day DMA	10.65
12 day DMA	10.55
20 day DMA	10.53
35 day DMA	10.51
50 day DMA	10.45
100 day DMA	10.37
150 day DMA	10.18
200 day DMA	10

EMA (exponential moving average) of Western Asset EMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.63	10.64	10.62
12 day EMA	10.58	10.58	10.56
20 day EMA	10.56	10.55	10.53
35 day EMA	10.5	10.49	10.48
50 day EMA	10.47	10.46	10.45

SMA (simple moving average) of Western Asset EMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.65	10.66	10.63
12 day SMA	10.55	10.52	10.51
20 day SMA	10.53	10.52	10.5
35 day SMA	10.51	10.5	10.49
50 day SMA	10.45	10.44	10.43
100 day SMA	10.37	10.36	10.36
150 day SMA	10.18	10.17	10.16
200 day SMA	10	10	10

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme