Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 11.09 and 11.17
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.12 (0.18%) | 11.06 | 11.06 - 11.14 | 0.6743 times | Mon 09 February 2026 | 11.10 (0.27%) | 11.10 | 11.01 - 11.13 | 1.165 times | Fri 06 February 2026 | 11.07 (0.36%) | 11.05 | 11.02 - 11.08 | 1.1321 times | Thu 05 February 2026 | 11.03 (0%) | 11.02 | 10.98 - 11.03 | 0.8777 times | Wed 04 February 2026 | 11.03 (1.38%) | 10.92 | 10.86 - 11.06 | 1.3865 times | Tue 03 February 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 10.92 | 0.8842 times | Mon 02 February 2026 | 10.93 (0.46%) | 10.88 | 10.85 - 10.94 | 0.7476 times | Fri 30 January 2026 | 10.88 (0%) | 10.86 | 10.84 - 10.90 | 1.1745 times | Thu 29 January 2026 | 10.88 (-0.64%) | 10.88 | 10.81 - 10.94 | 1.0666 times | Wed 28 January 2026 | 10.95 (0.55%) | 10.89 | 10.81 - 10.95 | 0.8917 times | Tue 27 January 2026 | 10.89 (0.28%) | 10.85 | 10.80 - 10.89 | 1.1864 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 11.07 and 11.2
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.12 (0.45%) | 11.10 | 11.01 - 11.14 | 0.4518 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.2351 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.2055 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.383 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.3694 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 0.9894 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.813 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1807 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.0114 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.3608 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 0.975 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.99 and 11.28
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.12 (2.21%) | 10.88 | 10.85 - 11.14 | 0.4407 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.3553 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2944 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0692 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0882 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0938 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8907 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0468 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.8025 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9184 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3755 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.03 | 11 |
| 12 day EMA | 10.98 | 10.96 | 10.94 |
| 20 day EMA | 10.94 | 10.92 | 10.9 |
| 35 day EMA | 10.87 | 10.85 | 10.83 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.02 | 10.99 |
| 12 day SMA | 10.97 | 10.95 | 10.94 |
| 20 day SMA | 10.92 | 10.91 | 10.9 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 10.8 | 10.79 | 10.78 |
| 100 day SMA | 10.61 | 10.61 | 10.6 |
| 150 day SMA | 10.49 | 10.49 | 10.48 |
| 200 day SMA | 10.29 | 10.28 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.