Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 58.12 and 59.14
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.35 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.49 (0.41%) | 58.22 | 57.74 - 58.76 | 1.138 times | Fri 02 October 2026 | 58.25 (1.09%) | 57.91 | 57.61 - 58.43 | 1.2281 times | Thu 01 October 2026 | 57.62 (-1.22%) | 58.19 | 57.46 - 58.68 | 0.7253 times | Wed 30 September 2026 | 58.33 (-0.65%) | 58.85 | 58.32 - 59.04 | 0.8385 times | Tue 29 September 2026 | 58.71 (-0.63%) | 58.72 | 58.38 - 59.67 | 0.9708 times | Mon 28 September 2026 | 59.08 (-0.25%) | 59.34 | 58.90 - 59.76 | 1.0987 times | Fri 25 September 2026 | 59.23 (-0.54%) | 59.05 | 58.70 - 59.40 | 1.0453 times | Thu 24 September 2026 | 59.55 (-0.22%) | 59.86 | 59.28 - 60.03 | 1.1275 times | Wed 23 September 2026 | 59.68 (-0.96%) | 60.22 | 59.54 - 60.39 | 0.8643 times | Tue 22 September 2026 | 60.26 (-0.3%) | 60.54 | 60.23 - 60.73 | 0.9635 times | Mon 21 September 2026 | 60.44 (0.07%) | 60.14 | 60.03 - 60.73 | 0.7748 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 58.12 and 59.14
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.49 (0.41%) | 58.22 | 57.74 - 58.76 | 0.3123 times | Fri 02 October 2026 | 58.25 (-1.65%) | 59.34 | 57.46 - 59.76 | 1.334 times | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 1.3104 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.5357 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.8442 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.8799 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.0951 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.802 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.9108 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9757 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4475 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 57.98 and 59.28
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.49 (0.27%) | 58.19 | 57.46 - 58.76 | 0.1807 times | Wed 30 September 2026 | 58.33 (-8.07%) | 63.58 | 58.32 - 64.00 | 1.1041 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.8454 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.2164 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0393 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9554 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.9188 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9708 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.6331 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1362 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9533 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.91 |
| 35 day DMA | 61.78 |
| 50 day DMA | 62.81 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.59 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.42 | 58.51 |
| 12 day EMA | 59.15 | 59.27 | 59.46 |
| 20 day EMA | 59.97 | 60.13 | 60.33 |
| 35 day EMA | 61.23 | 61.39 | 61.58 |
| 50 day EMA | 62.59 | 62.76 | 62.94 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.4 | 58.59 |
| 12 day SMA | 59.17 | 59.39 | 59.61 |
| 20 day SMA | 59.91 | 60.11 | 60.32 |
| 35 day SMA | 61.78 | 61.98 | 62.18 |
| 50 day SMA | 62.81 | 62.96 | 63.11 |
| 100 day SMA | 63.21 | 63.26 | 63.31 |
| 150 day SMA | 63.59 | 63.65 | 63.72 |
| 200 day SMA | 63.67 | 63.69 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.