Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 59.96 and 61.04
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.93 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.53 (-0.36%) | 60.80 | 60.47 - 61.55 | 0.8038 times | Thu 25 April 2024 | 60.75 (-0.93%) | 60.85 | 60.52 - 61.11 | 0.6989 times | Wed 24 April 2024 | 61.32 (-0.73%) | 61.28 | 60.95 - 61.65 | 1.1027 times | Tue 23 April 2024 | 61.77 (-1.48%) | 62.71 | 61.63 - 63.48 | 1.1792 times | Mon 22 April 2024 | 62.70 (-0.05%) | 62.73 | 62.35 - 63.06 | 1.0499 times | Fri 19 April 2024 | 62.73 (0.64%) | 62.45 | 62.32 - 63.22 | 1.0804 times | Thu 18 April 2024 | 62.33 (0.86%) | 61.80 | 61.63 - 62.62 | 0.942 times | Wed 17 April 2024 | 61.80 (1.2%) | 61.32 | 61.02 - 62.20 | 0.8325 times | Tue 16 April 2024 | 61.07 (-0.47%) | 61.09 | 60.88 - 61.77 | 1.1259 times | Mon 15 April 2024 | 61.36 (0.54%) | 61.35 | 60.71 - 61.68 | 1.1847 times | Fri 12 April 2024 | 61.03 (-0.86%) | 61.50 | 60.60 - 61.51 | 0.6242 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 59 and 62.01
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.53 (-3.51%) | 62.73 | 60.47 - 63.48 | 1.0676 times | Fri 19 April 2024 | 62.73 (2.79%) | 61.35 | 60.71 - 63.22 | 1.1407 times | Fri 12 April 2024 | 61.03 (-2.93%) | 63.18 | 60.60 - 64.30 | 1.5424 times | Fri 05 April 2024 | 62.87 (-2.38%) | 64.40 | 62.18 - 64.72 | 0.8783 times | Thu 28 March 2024 | 64.40 (-0.42%) | 64.82 | 63.40 - 65.15 | 0.9652 times | Fri 22 March 2024 | 64.67 (-1.16%) | 65.19 | 64.58 - 66.38 | 0.6695 times | Fri 15 March 2024 | 65.43 (-1.82%) | 66.60 | 65.10 - 67.27 | 0.856 times | Fri 08 March 2024 | 66.64 (-0.42%) | 67.27 | 65.75 - 68.17 | 1.0273 times | Fri 01 March 2024 | 66.92 (0.15%) | 66.58 | 65.66 - 67.52 | 0.9418 times | Fri 23 February 2024 | 66.82 (0.97%) | 65.87 | 65.70 - 67.52 | 0.9113 times | Fri 16 February 2024 | 66.18 (-0.94%) | 66.99 | 65.47 - 67.66 | 0.9174 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.38 and 62.63
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.53 (-6.01%) | 64.40 | 60.47 - 64.72 | 0.9901 times | Thu 28 March 2024 | 64.40 (-4.34%) | 66.94 | 63.40 - 68.17 | 0.7862 times | Thu 29 February 2024 | 67.32 (-0.55%) | 67.36 | 65.47 - 69.54 | 0.8414 times | Wed 31 January 2024 | 67.69 (-4.04%) | 70.33 | 65.49 - 71.38 | 0.8431 times | Fri 29 December 2023 | 70.54 (-0.79%) | 71.03 | 69.94 - 74.04 | 0.7556 times | Thu 30 November 2023 | 71.10 (8.05%) | 65.75 | 64.61 - 71.18 | 0.7868 times | Tue 31 October 2023 | 65.80 (3.28%) | 63.37 | 60.47 - 68.82 | 1.1468 times | Fri 29 September 2023 | 63.71 (-4.85%) | 67.23 | 63.02 - 67.99 | 0.8482 times | Thu 31 August 2023 | 66.96 (-5.93%) | 71.00 | 65.05 - 71.26 | 0.8487 times | Mon 31 July 2023 | 71.18 (6.41%) | 66.50 | 64.28 - 72.72 | 2.1529 times | Fri 30 June 2023 | 66.89 (5.89%) | 62.97 | 61.68 - 69.10 | 0.7548 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 61.58 |
| 20 day DMA | 62.19 |
| 35 day DMA | 63.54 |
| 50 day DMA | 64.46 |
| 100 day DMA | 66.89 |
| 150 day DMA | 66.8 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.5 | 61.87 |
| 12 day EMA | 61.73 | 61.95 | 62.17 |
| 20 day EMA | 62.3 | 62.49 | 62.67 |
| 35 day EMA | 63.27 | 63.43 | 63.59 |
| 50 day EMA | 64.33 | 64.48 | 64.63 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.85 | 62.17 |
| 12 day SMA | 61.58 | 61.7 | 61.97 |
| 20 day SMA | 62.19 | 62.38 | 62.56 |
| 35 day SMA | 63.54 | 63.69 | 63.85 |
| 50 day SMA | 64.46 | 64.57 | 64.68 |
| 100 day SMA | 66.89 | 67.01 | 67.12 |
| 150 day SMA | 66.8 | 66.85 | 66.88 |
| 200 day SMA | 67.09 | 67.12 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.