Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 59.63 and 60.49
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.15 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.22 (-0.36%) | 60.62 | 59.89 - 60.75 | 1.1962 times | Tue 09 December 2025 | 60.44 (0.05%) | 60.87 | 60.33 - 61.47 | 1.2417 times | Mon 08 December 2025 | 60.41 (-2.07%) | 61.92 | 60.23 - 61.92 | 1.2418 times | Fri 05 December 2025 | 61.69 (-0.61%) | 61.80 | 61.34 - 62.24 | 0.9829 times | Thu 04 December 2025 | 62.07 (-0.62%) | 62.46 | 61.94 - 62.84 | 0.9138 times | Wed 03 December 2025 | 62.46 (-0.13%) | 62.45 | 62.04 - 62.75 | 1.1115 times | Tue 02 December 2025 | 62.54 (0.05%) | 62.68 | 62.19 - 62.88 | 0.9828 times | Mon 01 December 2025 | 62.51 (-0.57%) | 62.50 | 62.41 - 63.24 | 0.998 times | Fri 28 November 2025 | 62.87 (0.26%) | 62.54 | 62.54 - 63.38 | 0.5046 times | Wed 26 November 2025 | 62.71 (-0.49%) | 62.92 | 62.63 - 63.50 | 0.8265 times | Tue 25 November 2025 | 63.02 (-0.27%) | 63.35 | 62.92 - 64.00 | 1.1554 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 59.04 and 61.07
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.22 (-2.38%) | 61.92 | 59.89 - 61.92 | 0.633 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.8582 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 0.965 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 0.9249 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.7401 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 0.9554 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.4224 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.7091 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.4905 times | Fri 17 October 2025 | 62.38 (-1.36%) | 62.95 | 61.70 - 63.24 | 1.3015 times | Fri 10 October 2025 | 63.24 (2.12%) | 61.92 | 61.35 - 63.84 | 1.3315 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.38 and 61.73
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.22 (-4.22%) | 62.50 | 59.89 - 63.24 | 0.3876 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9319 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7708 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1668 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0545 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.2224 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.7271 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.9079 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9954 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8354 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.8212 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 62.01 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.71 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.2 | 61.58 |
| 12 day EMA | 61.51 | 61.75 | 61.99 |
| 20 day EMA | 61.69 | 61.85 | 62 |
| 35 day EMA | 61.76 | 61.85 | 61.93 |
| 50 day EMA | 61.63 | 61.69 | 61.74 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.41 | 61.83 |
| 12 day SMA | 62.01 | 62.24 | 62.36 |
| 20 day SMA | 61.99 | 62.13 | 62.2 |
| 35 day SMA | 61.72 | 61.8 | 61.87 |
| 50 day SMA | 61.89 | 61.9 | 61.88 |
| 100 day SMA | 61.14 | 61.15 | 61.17 |
| 150 day SMA | 61.71 | 61.73 | 61.76 |
| 200 day SMA | 62.82 | 62.86 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.