Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.59 and 62.2
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.34 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.79 (0.62%) | 61.42 | 61.39 - 62.00 | 0.3095 times | Tue 23 December 2025 | 61.41 (0.21%) | 61.27 | 60.68 - 61.55 | 0.7918 times | Mon 22 December 2025 | 61.28 (0%) | 61.25 | 60.84 - 61.46 | 0.7889 times | Fri 19 December 2025 | 61.28 (-0.65%) | 61.80 | 61.19 - 61.90 | 1.8877 times | Thu 18 December 2025 | 61.68 (-1.33%) | 62.49 | 61.59 - 62.55 | 0.9313 times | Wed 17 December 2025 | 62.51 (1.38%) | 61.66 | 61.66 - 62.89 | 0.778 times | Tue 16 December 2025 | 61.66 (-1.69%) | 62.72 | 61.65 - 63.09 | 1.3734 times | Mon 15 December 2025 | 62.72 (1.08%) | 62.07 | 61.77 - 62.74 | 0.7877 times | Fri 12 December 2025 | 62.05 (0.81%) | 61.84 | 60.88 - 62.22 | 1.114 times | Thu 11 December 2025 | 61.55 (2.21%) | 60.66 | 60.29 - 61.89 | 1.2376 times | Wed 10 December 2025 | 60.22 (-0.36%) | 60.62 | 59.89 - 60.75 | 1.1985 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.24 and 62.56
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.49 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.79 (0.83%) | 61.25 | 60.68 - 62.00 | 0.3636 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.1077 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.1616 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.9616 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.0812 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 1.0363 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.8292 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 1.0705 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.4733 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.915 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.67 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 59.17 and 62.52
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.79 (-1.72%) | 62.50 | 59.89 - 63.24 | 0.7982 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8921 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6952 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.117 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0095 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1702 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.696 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8692 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9529 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.7997 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.7861 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.89 |
| 50 day DMA | 61.82 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.56 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.51 | 61.56 |
| 12 day EMA | 61.66 | 61.64 | 61.68 |
| 20 day EMA | 61.74 | 61.73 | 61.76 |
| 35 day EMA | 61.81 | 61.81 | 61.83 |
| 50 day EMA | 61.86 | 61.86 | 61.88 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.63 | 61.68 |
| 12 day SMA | 61.55 | 61.43 | 61.46 |
| 20 day SMA | 61.79 | 61.85 | 61.94 |
| 35 day SMA | 61.89 | 61.86 | 61.85 |
| 50 day SMA | 61.82 | 61.83 | 61.85 |
| 100 day SMA | 61.3 | 61.3 | 61.29 |
| 150 day SMA | 61.56 | 61.58 | 61.61 |
| 200 day SMA | 62.49 | 62.53 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.