Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.47 and 64.6
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64.35 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.48 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.22 (-0.94%) | 64.65 | 63.85 - 64.98 | 0.8078 times | Fri 12 June 2026 | 64.83 (1.39%) | 64.26 | 64.23 - 65.00 | 1.1301 times | Thu 11 June 2026 | 63.94 (-0.59%) | 64.52 | 63.88 - 65.22 | 0.853 times | Wed 10 June 2026 | 64.32 (1.52%) | 63.83 | 63.56 - 64.88 | 1.0864 times | Tue 09 June 2026 | 63.36 (3.04%) | 61.68 | 61.65 - 63.66 | 1.3889 times | Mon 08 June 2026 | 61.49 (-1.51%) | 62.48 | 61.48 - 62.75 | 1.0587 times | Fri 05 June 2026 | 62.43 (0.99%) | 61.63 | 61.63 - 62.97 | 0.9393 times | Thu 04 June 2026 | 61.82 (0.55%) | 61.56 | 61.10 - 62.42 | 1.0088 times | Wed 03 June 2026 | 61.48 (0.05%) | 61.20 | 61.20 - 62.23 | 0.9712 times | Tue 02 June 2026 | 61.45 (1.12%) | 60.67 | 60.61 - 61.70 | 0.7557 times | Mon 01 June 2026 | 60.77 (-1.62%) | 61.26 | 60.77 - 61.68 | 1.1654 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.47 and 64.6
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.22 (-0.94%) | 64.65 | 63.85 - 64.98 | 0.1927 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.3158 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.1544 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.3504 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.9814 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.2635 times | Fri 08 May 2026 | 63.24 (-0.13%) | 62.62 | 62.45 - 63.80 | 0.6058 times | Wed 06 May 2026 | 63.32 (0.8%) | 62.51 | 62.17 - 63.69 | 0.4766 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.2548 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.4046 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.9628 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.42 and 67.03
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 64.22 (3.97%) | 61.26 | 60.61 - 65.22 | 0.4752 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8682 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8349 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8821 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.484 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0324 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8662 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8566 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6278 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0726 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9693 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.68 |
| 35 day DMA | 62.74 |
| 50 day DMA | 63.15 |
| 100 day DMA | 64.42 |
| 150 day DMA | 63.52 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.81 | 63.3 |
| 12 day EMA | 63.24 | 63.06 | 62.74 |
| 20 day EMA | 63 | 62.87 | 62.66 |
| 35 day EMA | 63.02 | 62.95 | 62.84 |
| 50 day EMA | 63.25 | 63.21 | 63.14 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.59 | 63.11 |
| 12 day SMA | 62.66 | 62.49 | 62.29 |
| 20 day SMA | 62.68 | 62.52 | 62.38 |
| 35 day SMA | 62.74 | 62.69 | 62.65 |
| 50 day SMA | 63.15 | 63.14 | 63.12 |
| 100 day SMA | 64.42 | 64.41 | 64.39 |
| 150 day SMA | 63.52 | 63.5 | 63.48 |
| 200 day SMA | 62.95 | 62.93 | 62.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.