Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 7.09 and 7.23
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.26 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.14 (2%) | 7.04 | 7.04 - 7.18 | 0.6355 times | Thu 25 April 2024 | 7.00 (-0.99%) | 7.02 | 6.99 - 7.06 | 0.5724 times | Wed 24 April 2024 | 7.07 (-2.21%) | 7.16 | 7.05 - 7.16 | 0.7096 times | Tue 23 April 2024 | 7.23 (-1.5%) | 7.25 | 7.15 - 7.31 | 0.6118 times | Mon 22 April 2024 | 7.34 (0.41%) | 7.20 | 7.14 - 7.36 | 1.1999 times | Fri 19 April 2024 | 7.31 (3.25%) | 7.13 | 7.13 - 7.32 | 2.0088 times | Thu 18 April 2024 | 7.08 (0.14%) | 7.10 | 6.98 - 7.12 | 1.1323 times | Wed 17 April 2024 | 7.07 (0.28%) | 7.10 | 6.99 - 7.11 | 0.894 times | Tue 16 April 2024 | 7.05 (-1.26%) | 7.00 | 6.91 - 7.11 | 1.4948 times | Mon 15 April 2024 | 7.14 (-1.38%) | 7.15 | 7.09 - 7.20 | 0.741 times | Fri 12 April 2024 | 7.24 (-0.55%) | 7.30 | 7.15 - 7.35 | 0.841 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.88 and 7.25
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.14 (-2.33%) | 7.20 | 6.99 - 7.36 | 0.6868 times | Fri 19 April 2024 | 7.31 (0.97%) | 7.15 | 6.91 - 7.32 | 1.1549 times | Fri 12 April 2024 | 7.24 (-5.97%) | 7.70 | 7.15 - 7.86 | 1.0634 times | Fri 05 April 2024 | 7.70 (-0.26%) | 7.71 | 7.44 - 7.89 | 0.8908 times | Thu 28 March 2024 | 7.72 (-3.62%) | 8.00 | 7.63 - 8.05 | 1.1023 times | Fri 22 March 2024 | 8.01 (2.43%) | 7.85 | 7.68 - 8.14 | 0.9828 times | Fri 15 March 2024 | 7.82 (-4.05%) | 8.15 | 7.78 - 8.16 | 1.0128 times | Fri 08 March 2024 | 8.15 (0.62%) | 8.09 | 8.07 - 8.30 | 0.9365 times | Fri 01 March 2024 | 8.10 (-0.37%) | 8.19 | 8.07 - 8.34 | 1.312 times | Fri 23 February 2024 | 8.13 (-0.85%) | 8.38 | 8.11 - 8.51 | 0.8577 times | Fri 16 February 2024 | 8.20 (0%) | 8.19 | 7.88 - 8.30 | 1.3531 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.54 and 7.52
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.14 (-7.51%) | 7.71 | 6.91 - 7.89 | 0.4848 times | Thu 28 March 2024 | 7.72 (-6.42%) | 8.15 | 7.63 - 8.30 | 0.5579 times | Thu 29 February 2024 | 8.25 (1.48%) | 8.15 | 7.88 - 8.51 | 0.5629 times | Wed 31 January 2024 | 8.13 (-4.13%) | 8.52 | 7.84 - 8.52 | 1.3577 times | Fri 29 December 2023 | 8.48 (-11.67%) | 9.45 | 8.32 - 10.64 | 1.4712 times | Thu 30 November 2023 | 9.60 (17.65%) | 8.18 | 8.17 - 9.77 | 1.4168 times | Tue 31 October 2023 | 8.16 (-6.96%) | 8.44 | 7.63 - 8.58 | 0.9407 times | Fri 29 September 2023 | 8.77 (2.57%) | 8.65 | 8.24 - 9.30 | 1.4691 times | Thu 31 August 2023 | 8.55 (-1.27%) | 8.65 | 8.40 - 9.05 | 1.2907 times | Mon 31 July 2023 | 8.66 (0.58%) | 8.51 | 7.89 - 9.02 | 0.4481 times | Fri 30 June 2023 | 8.61 (20.59%) | 7.14 | 6.99 - 8.67 | 0.9054 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.12 | 7.18 |
| 12 day EMA | 7.22 | 7.24 | 7.28 |
| 20 day EMA | 7.36 | 7.38 | 7.42 |
| 35 day EMA | 7.55 | 7.57 | 7.6 |
| 50 day EMA | 7.75 | 7.78 | 7.81 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.19 | 7.21 |
| 12 day SMA | 7.16 | 7.19 | 7.27 |
| 20 day SMA | 7.37 | 7.4 | 7.44 |
| 35 day SMA | 7.61 | 7.64 | 7.67 |
| 50 day SMA | 7.79 | 7.81 | 7.83 |
| 100 day SMA | 8.27 | 8.3 | 8.32 |
| 150 day SMA | 8.42 | 8.44 | 8.45 |
| 200 day SMA | 8.5 | 8.5 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.