Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 60.58 and 62.38
| Daily Target 1 | 59.18 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.983333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.78 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.15 (0.77%) | 60.85 | 60.00 - 61.80 | 0.9495 times | Thu 11 June 2026 | 60.68 (4.4%) | 58.29 | 56.52 - 60.83 | 0.692 times | Wed 10 June 2026 | 58.12 (4.38%) | 55.66 | 55.60 - 60.85 | 1.6233 times | Tue 09 June 2026 | 55.68 (6.56%) | 52.96 | 52.31 - 57.27 | 0.9455 times | Mon 08 June 2026 | 52.25 (5.41%) | 49.80 | 49.22 - 54.10 | 1.0487 times | Fri 05 June 2026 | 49.57 (-3.65%) | 51.42 | 48.82 - 53.27 | 1.2287 times | Thu 04 June 2026 | 51.45 (-1.06%) | 52.70 | 50.62 - 53.07 | 0.8652 times | Wed 03 June 2026 | 52.00 (-0.06%) | 52.71 | 50.20 - 52.90 | 0.8963 times | Tue 02 June 2026 | 52.03 (-2.71%) | 54.00 | 51.75 - 54.30 | 0.8441 times | Mon 01 June 2026 | 53.48 (-4.5%) | 56.54 | 53.12 - 56.75 | 0.9067 times | Fri 29 May 2026 | 56.00 (-2.44%) | 58.00 | 55.74 - 58.18 | 0.6025 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 55.19 and 67.77
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.3214 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1913 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.9196 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7862 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.5936 times | Fri 08 May 2026 | 60.86 (-0.93%) | 61.18 | 60.00 - 63.57 | 0.4763 times | Wed 06 May 2026 | 61.43 (1.55%) | 60.77 | 59.09 - 62.90 | 0.4529 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.0088 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5428 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.7072 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 0.8204 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 54.99 and 67.97
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.15 (9.2%) | 56.54 | 48.82 - 61.80 | 0.7721 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7053 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.959 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9967 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1414 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6604 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8033 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4881 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5876 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8861 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.294 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.62 |
| 35 day DMA | 56.9 |
| 50 day DMA | 59.61 |
| 100 day DMA | 69.67 |
| 150 day DMA | 72.75 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 56.75 | 54.79 |
| 12 day EMA | 56.14 | 55.23 | 54.24 |
| 20 day EMA | 56.02 | 55.48 | 54.93 |
| 35 day EMA | 57.44 | 57.22 | 57.02 |
| 50 day EMA | 59.55 | 59.48 | 59.43 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 55.26 | 53.41 |
| 12 day SMA | 54.98 | 54.67 | 54.13 |
| 20 day SMA | 54.62 | 54.33 | 53.99 |
| 35 day SMA | 56.9 | 57.05 | 57.2 |
| 50 day SMA | 59.61 | 59.61 | 59.65 |
| 100 day SMA | 69.67 | 69.98 | 70.26 |
| 150 day SMA | 72.75 | 72.85 | 73.23 |
| 200 day SMA | 87.17 | 87.43 | 87.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.