EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong Daily Stock price targets for EL ELF are 80.08 and 84.77

Daily Target 179.23
Daily Target 280.93
Daily Target 383.916666666667
Daily Target 485.62
Daily Target 588.61

Daily price and volume E L

Date Closing Open Range Volume
Mon 03 August 2026 82.64 (-0.3%) 85.18 82.21 - 86.90 1.967 times
Fri 31 July 2026 82.89 (0.77%) 83.03 81.29 - 84.11 0.6164 times
Thu 30 July 2026 82.26 (1.68%) 79.07 78.00 - 83.28 1.344 times
Wed 29 July 2026 80.90 (-3.79%) 82.95 80.84 - 84.52 0.7873 times
Tue 28 July 2026 84.09 (0.06%) 83.75 82.92 - 86.91 1.0156 times
Mon 27 July 2026 84.04 (8.56%) 77.90 77.90 - 84.11 1.1472 times
Fri 24 July 2026 77.41 (0%) 76.00 74.23 - 77.50 0.7584 times
Fri 24 July 2026 77.41 (1.69%) 76.00 74.23 - 77.50 0.7584 times
Thu 23 July 2026 76.12 (-3.67%) 78.82 75.31 - 78.82 0.8354 times
Wed 22 July 2026 79.02 (-1.1%) 79.00 78.34 - 81.50 0.7702 times
Tue 21 July 2026 79.90 (0.28%) 77.91 76.58 - 80.47 2.1262 times

Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 80.08 and 84.77

Weekly Target 179.23
Weekly Target 280.93
Weekly Target 383.916666666667
Weekly Target 485.62
Weekly Target 588.61

Weekly price and volumes for E L

Date Closing Open Range Volume
Mon 03 August 2026 82.64 (-0.3%) 85.18 82.21 - 86.90 0.3137 times
Fri 31 July 2026 82.89 (7.08%) 77.90 77.90 - 86.91 0.7832 times
Fri 24 July 2026 77.41 (0%) 76.00 74.23 - 77.50 0.121 times
Fri 24 July 2026 77.41 (5.02%) 73.47 73.24 - 81.50 0.9832 times
Fri 17 July 2026 73.71 (-3.94%) 77.52 71.79 - 77.81 0.8125 times
Fri 10 July 2026 76.73 (0.39%) 76.04 71.25 - 78.06 0.9464 times
Thu 02 July 2026 76.43 (13.31%) 67.82 65.60 - 80.41 1.2683 times
Fri 26 June 2026 67.45 (5.13%) 63.19 61.53 - 67.74 1.2319 times
Thu 18 June 2026 64.16 (4.92%) 62.40 61.90 - 70.30 1.4775 times
Fri 12 June 2026 61.15 (23.36%) 49.80 49.22 - 61.80 2.0623 times
Fri 05 June 2026 49.57 (-11.48%) 56.54 48.82 - 56.75 1.8591 times

weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 80.08 and 84.77

Monthly Target 179.23
Monthly Target 280.93
Monthly Target 383.916666666667
Monthly Target 485.62
Monthly Target 588.61

Monthly price and volumes E L

Date Closing Open Range Volume
Mon 03 August 2026 82.64 (-0.3%) 85.18 82.21 - 86.90 0.0612 times
Fri 31 July 2026 82.89 (12.06%) 74.68 71.25 - 86.91 0.841 times
Tue 30 June 2026 73.97 (32.09%) 56.54 48.82 - 74.49 1.4121 times
Fri 29 May 2026 56.00 (-12.46%) 63.10 49.72 - 64.00 1.6902 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 0.9505 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 0.9879 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.1313 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6545 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7962 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.475 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5824 times

monthly chart EL

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 82.56
12 day DMA 80.53
20 day DMA 78.14
35 day DMA 74.05
50 day DMA 68.32
100 day DMA 65.93
150 day DMA 72.16
200 day DMA 76.66

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1681.9281.43
12 day EMA80.3479.9279.38
20 day EMA78.0977.6177.05
35 day EMA73.2272.6772.07
50 day EMA68.5467.9667.35

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5682.8481.74
12 day SMA80.5379.7979.09
20 day SMA78.1477.7777.3
35 day SMA74.0573.4472.8
50 day SMA68.3267.7367.09
100 day SMA65.9365.965.88
150 day SMA72.1672.1472.12
200 day SMA76.6676.9277.18
Back to top | Use Dark Theme