Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.83 and 20.89
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.843333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.9 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (0.05%) | 20.82 | 20.82 - 20.88 | 0.6187 times | Mon 09 February 2026 | 20.82 (-0.05%) | 20.76 | 20.76 - 20.87 | 0.7006 times | Fri 06 February 2026 | 20.83 (0.14%) | 20.86 | 20.82 - 20.87 | 0.4095 times | Thu 05 February 2026 | 20.80 (0.1%) | 20.79 | 20.76 - 20.85 | 1.8653 times | Wed 04 February 2026 | 20.78 (-0.34%) | 20.83 | 20.78 - 20.84 | 0.6642 times | Tue 03 February 2026 | 20.85 (-0.33%) | 20.93 | 20.81 - 20.93 | 1.4104 times | Mon 02 February 2026 | 20.92 (0.14%) | 20.89 | 20.87 - 20.93 | 0.8644 times | Fri 30 January 2026 | 20.89 (0.1%) | 20.93 | 20.85 - 20.96 | 1.2648 times | Thu 29 January 2026 | 20.87 (-0.43%) | 20.96 | 20.86 - 20.97 | 1.2921 times | Wed 28 January 2026 | 20.96 (-0.14%) | 20.99 | 20.93 - 20.99 | 0.9099 times | Tue 27 January 2026 | 20.99 (0.1%) | 20.95 | 20.84 - 21.00 | 1.5287 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.8 and 20.92
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (0%) | 20.76 | 20.76 - 20.88 | 0.1224 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.4837 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.7319 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 0.8805 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.7386 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 1.0113 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.92 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.4018 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.3042 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.4055 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 1.1447 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.71 and 20.88
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.183 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0738 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.6806 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0789 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.821 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6904 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8884 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9416 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8171 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8252 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9181 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.83 | 20.83 |
| 12 day EMA | 20.85 | 20.85 | 20.85 |
| 20 day EMA | 20.83 | 20.83 | 20.83 |
| 35 day EMA | 20.81 | 20.81 | 20.81 |
| 50 day EMA | 20.77 | 20.77 | 20.77 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.82 | 20.84 |
| 12 day SMA | 20.88 | 20.88 | 20.88 |
| 20 day SMA | 20.86 | 20.86 | 20.85 |
| 35 day SMA | 20.77 | 20.77 | 20.77 |
| 50 day SMA | 20.75 | 20.76 | 20.76 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 20.89 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.