Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.13 and 20.25
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.35 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.20 (-0.74%) | 20.30 | 20.18 - 20.30 | 0.6987 times | Thu 26 March 2026 | 20.35 (-0.1%) | 20.36 | 20.25 - 20.50 | 2.3658 times | Wed 25 March 2026 | 20.37 (0.64%) | 20.31 | 20.31 - 20.43 | 0.8402 times | Tue 24 March 2026 | 20.24 (0.35%) | 20.12 | 20.12 - 20.36 | 1.8485 times | Mon 23 March 2026 | 20.17 (0.55%) | 20.09 | 20.09 - 20.30 | 0.8314 times | Fri 20 March 2026 | 20.06 (-1.04%) | 20.21 | 20.02 - 20.32 | 0.6479 times | Thu 19 March 2026 | 20.27 (-0.39%) | 20.23 | 20.22 - 20.35 | 0.3044 times | Tue 17 March 2026 | 20.35 (0.54%) | 20.24 | 20.24 - 20.40 | 0.5616 times | Mon 16 March 2026 | 20.24 (-0.2%) | 20.28 | 20.22 - 20.37 | 0.7429 times | Fri 13 March 2026 | 20.28 (-0.29%) | 20.37 | 20.15 - 20.49 | 1.1586 times | Thu 12 March 2026 | 20.34 (-0.54%) | 20.45 | 20.31 - 20.50 | 0.4555 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.15 and 20.56
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.9177 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.6573 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 1.0471 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 1.0638 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 2.3144 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.6427 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.058 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.4443 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.738 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 1.1166 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.3433 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.74 and 20.48
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.20 (-2.08%) | 20.63 | 20.02 - 20.76 | 0.8628 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7728 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9988 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4936 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0036 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7638 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6422 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8264 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8759 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.76 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7676 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.3 | 20.27 |
| 12 day EMA | 20.32 | 20.34 | 20.34 |
| 20 day EMA | 20.44 | 20.46 | 20.47 |
| 35 day EMA | 20.53 | 20.55 | 20.56 |
| 50 day EMA | 20.69 | 20.71 | 20.72 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.24 | 20.22 |
| 12 day SMA | 20.28 | 20.3 | 20.32 |
| 20 day SMA | 20.42 | 20.46 | 20.49 |
| 35 day SMA | 20.66 | 20.68 | 20.69 |
| 50 day SMA | 20.72 | 20.74 | 20.75 |
| 100 day SMA | 20.77 | 20.78 | 20.79 |
| 150 day SMA | 21.01 | 21.02 | 21.03 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.