Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21.68 and 21.84
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.86 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.75 (1.3%) | 21.62 | 21.60 - 21.76 | 1.3581 times | Thu 02 May 2024 | 21.47 (0.66%) | 21.38 | 21.38 - 21.57 | 0.8183 times | Wed 01 May 2024 | 21.33 (0.61%) | 21.25 | 21.20 - 21.38 | 1.7005 times | Tue 30 April 2024 | 21.20 (-0.56%) | 21.32 | 21.18 - 21.36 | 1.0157 times | Mon 29 April 2024 | 21.32 (0.71%) | 21.27 | 21.21 - 21.46 | 0.7603 times | Fri 26 April 2024 | 21.17 (-0.89%) | 21.37 | 21.17 - 21.52 | 0.888 times | Thu 25 April 2024 | 21.36 (-1.39%) | 21.47 | 21.26 - 21.47 | 0.6384 times | Wed 24 April 2024 | 21.66 (-0.32%) | 21.73 | 21.53 - 21.74 | 0.4875 times | Tue 23 April 2024 | 21.73 (1.35%) | 21.49 | 21.49 - 21.73 | 0.9925 times | Mon 22 April 2024 | 21.44 (0.47%) | 21.31 | 21.31 - 21.55 | 1.3407 times | Fri 19 April 2024 | 21.34 (0.52%) | 21.39 | 21.27 - 21.40 | 0.7197 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21.47 and 22.05
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.75 (2.74%) | 21.27 | 21.18 - 21.76 | 1.2529 times | Fri 26 April 2024 | 21.17 (-0.8%) | 21.31 | 21.17 - 21.74 | 0.9635 times | Fri 19 April 2024 | 21.34 (-0.79%) | 21.50 | 20.83 - 21.57 | 0.948 times | Fri 12 April 2024 | 21.51 (-4.53%) | 22.57 | 21.51 - 22.57 | 0.9236 times | Fri 05 April 2024 | 22.53 (-0.4%) | 22.75 | 22.49 - 22.86 | 1.0355 times | Thu 28 March 2024 | 22.62 (-2.79%) | 23.27 | 22.62 - 23.28 | 0.9377 times | Fri 22 March 2024 | 23.27 (0.3%) | 23.14 | 23.01 - 23.40 | 0.8155 times | Fri 15 March 2024 | 23.20 (0.43%) | 23.13 | 23.06 - 23.45 | 1.0188 times | Fri 08 March 2024 | 23.10 (1.32%) | 22.80 | 22.68 - 23.14 | 1.0072 times | Fri 01 March 2024 | 22.80 (-0.61%) | 23.00 | 22.51 - 23.03 | 1.0972 times | Fri 23 February 2024 | 22.94 (1.28%) | 22.71 | 22.67 - 22.95 | 2.7206 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 21.48 and 22.04
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.75 (2.59%) | 21.25 | 21.20 - 21.76 | 0.1215 times | Tue 30 April 2024 | 21.20 (-6.28%) | 22.75 | 20.83 - 22.86 | 0.6032 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.5586 times | Thu 29 February 2024 | 22.87 (1.73%) | 22.56 | 22.26 - 23.03 | 1.1996 times | Wed 31 January 2024 | 22.48 (5.74%) | 21.26 | 21.07 - 22.62 | 3.0735 times | Fri 29 December 2023 | 21.26 (-1.12%) | 21.47 | 21.14 - 22.16 | 0.9573 times | Thu 30 November 2023 | 21.50 (5.39%) | 20.45 | 20.35 - 21.86 | 0.5996 times | Tue 31 October 2023 | 20.40 (-8.6%) | 22.18 | 19.86 - 22.19 | 1.029 times | Fri 29 September 2023 | 22.32 (2.43%) | 21.79 | 21.08 - 22.51 | 1.2957 times | Thu 31 August 2023 | 21.79 (-2.68%) | 22.30 | 21.21 - 22.38 | 0.5619 times | Mon 31 July 2023 | 22.39 (0.45%) | 22.25 | 21.97 - 22.87 | 0.6996 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.37 | 21.32 |
| 12 day EMA | 21.5 | 21.46 | 21.46 |
| 20 day EMA | 21.65 | 21.64 | 21.66 |
| 35 day EMA | 21.94 | 21.95 | 21.98 |
| 50 day EMA | 22.32 | 22.34 | 22.38 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.3 | 21.28 |
| 12 day SMA | 21.42 | 21.39 | 21.38 |
| 20 day SMA | 21.54 | 21.57 | 21.63 |
| 35 day SMA | 22.14 | 22.18 | 22.24 |
| 50 day SMA | 22.39 | 22.41 | 22.44 |
| 100 day SMA | 22.19 | 22.19 | 22.19 |
| 150 day SMA | 21.82 | 21.82 | 21.82 |
| 200 day SMA | 21.82 | 21.82 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.