Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 21.65 and 21.97
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.2 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (-0.41%) | 21.93 | 21.71 - 22.03 | 0.8186 times | Thu 04 December 2025 | 21.99 (-0.86%) | 21.99 | 21.60 - 22.14 | 1.3151 times | Wed 03 December 2025 | 22.18 (-1.42%) | 22.63 | 22.16 - 22.75 | 1.4483 times | Tue 02 December 2025 | 22.50 (-0.53%) | 22.62 | 22.36 - 22.76 | 0.4367 times | Mon 01 December 2025 | 22.62 (-2.79%) | 23.02 | 22.58 - 23.39 | 0.9197 times | Fri 28 November 2025 | 23.27 (-0.17%) | 23.52 | 23.08 - 23.52 | 0.3962 times | Wed 26 November 2025 | 23.31 (-0.51%) | 23.41 | 23.29 - 23.70 | 0.9262 times | Tue 25 November 2025 | 23.43 (1.47%) | 23.20 | 23.12 - 23.59 | 0.7932 times | Mon 24 November 2025 | 23.09 (3.78%) | 22.35 | 22.26 - 23.17 | 1.0997 times | Fri 21 November 2025 | 22.25 (4.76%) | 21.64 | 21.44 - 22.29 | 1.8462 times | Thu 20 November 2025 | 21.24 (-1.03%) | 21.69 | 21.07 - 22.00 | 0.7649 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 20.86 and 22.65
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 1.0022 times | Fri 28 November 2025 | 23.27 (4.58%) | 22.35 | 22.26 - 23.70 | 0.6525 times | Fri 21 November 2025 | 22.25 (5.5%) | 21.05 | 20.95 - 22.29 | 1.0852 times | Fri 14 November 2025 | 21.09 (-1.86%) | 21.99 | 21.07 - 23.09 | 1.1647 times | Fri 07 November 2025 | 21.49 (-2.98%) | 22.23 | 20.83 - 22.98 | 1.7073 times | Fri 31 October 2025 | 22.15 (0%) | 22.52 | 22.13 - 22.84 | 0.2505 times | Fri 31 October 2025 | 22.15 (0.45%) | 22.45 | 21.80 - 22.86 | 1.1214 times | Fri 24 October 2025 | 22.05 (2.94%) | 21.59 | 21.18 - 22.26 | 0.8797 times | Fri 17 October 2025 | 21.42 (8.4%) | 20.05 | 19.61 - 21.45 | 1.0706 times | Fri 10 October 2025 | 19.76 (-4.26%) | 20.90 | 19.46 - 21.76 | 1.0658 times | Fri 03 October 2025 | 20.64 (5.25%) | 19.61 | 19.42 - 20.96 | 1.3308 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.86 and 22.65
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.90 (-5.89%) | 23.02 | 21.60 - 23.39 | 0.1842 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8473 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9714 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0298 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4292 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8141 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8548 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2627 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9882 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.6182 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.8331 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.56 |
| 100 day DMA | 19.33 |
| 150 day DMA | 17.36 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.36 | 22.55 |
| 12 day EMA | 22.31 | 22.39 | 22.46 |
| 20 day EMA | 22.2 | 22.23 | 22.25 |
| 35 day EMA | 21.8 | 21.79 | 21.78 |
| 50 day EMA | 21.4 | 21.38 | 21.35 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.51 | 22.78 |
| 12 day SMA | 22.44 | 22.39 | 22.35 |
| 20 day SMA | 22.19 | 22.17 | 22.15 |
| 35 day SMA | 22.1 | 22.06 | 22.02 |
| 50 day SMA | 21.56 | 21.5 | 21.43 |
| 100 day SMA | 19.33 | 19.26 | 19.18 |
| 150 day SMA | 17.36 | 17.28 | 17.2 |
| 200 day SMA | 15.49 | 15.43 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.