Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 25.55 and 26.66
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.93 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.83 (-0.46%) | 25.26 | 25.26 - 26.37 | 1.1072 times | Thu 16 July 2026 | 25.95 (1.61%) | 25.36 | 25.21 - 26.33 | 1.131 times | Wed 15 July 2026 | 25.54 (-0.04%) | 25.66 | 25.30 - 25.89 | 1.1286 times | Tue 14 July 2026 | 25.55 (1.63%) | 25.53 | 24.85 - 25.61 | 1.2738 times | Mon 13 July 2026 | 25.14 (1.25%) | 24.62 | 24.51 - 25.27 | 0.8857 times | Fri 10 July 2026 | 24.83 (0.85%) | 24.55 | 24.12 - 25.08 | 0.7159 times | Thu 09 July 2026 | 24.62 (-0.28%) | 24.79 | 24.43 - 25.33 | 0.7148 times | Wed 08 July 2026 | 24.69 (0.2%) | 24.64 | 23.73 - 24.81 | 0.8643 times | Tue 07 July 2026 | 24.64 (-1.95%) | 25.10 | 24.39 - 25.20 | 1.012 times | Mon 06 July 2026 | 25.13 (0.52%) | 25.11 | 24.76 - 25.29 | 1.1667 times | Thu 02 July 2026 | 25.00 (3.78%) | 24.12 | 23.99 - 25.03 | 0.7626 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 25.17 and 27.03
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.7675 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.6213 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.5464 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 0.9081 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.9562 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.9902 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.0568 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.2437 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.3706 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.5392 times | Fri 08 May 2026 | 23.65 (-9.66%) | 23.25 | 22.86 - 26.29 | 1.2445 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.78 and 27.42
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.83 (4.96%) | 24.36 | 23.73 - 26.37 | 0.4203 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0465 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6335 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8418 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9755 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9246 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.861 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1982 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9777 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1209 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1883 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.48 | 25.24 |
| 12 day EMA | 25.19 | 25.07 | 24.91 |
| 20 day EMA | 24.86 | 24.76 | 24.63 |
| 35 day EMA | 24.32 | 24.23 | 24.13 |
| 50 day EMA | 23.86 | 23.78 | 23.69 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.4 | 25.14 |
| 12 day SMA | 25.08 | 24.98 | 24.88 |
| 20 day SMA | 24.73 | 24.61 | 24.52 |
| 35 day SMA | 24.39 | 24.33 | 24.24 |
| 50 day SMA | 23.68 | 23.69 | 23.63 |
| 100 day SMA | 23.74 | 23.72 | 23.71 |
| 150 day SMA | 23.75 | 23.72 | 23.68 |
| 200 day SMA | 23.22 | 23.19 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.