ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 22.72 and 23.27

Daily Target 122.61
Daily Target 222.83
Daily Target 323.156666666667
Daily Target 423.38
Daily Target 523.71

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (-0.77%) 23.48 22.93 - 23.48 0.7983 times
Thu 29 October 2026 23.24 (2.6%) 22.84 22.77 - 23.25 0.8064 times
Wed 28 October 2026 22.65 (0%) 22.75 22.56 - 22.92 1.0157 times
Tue 27 October 2026 22.65 (-1.35%) 22.91 22.60 - 23.19 1.1524 times
Mon 26 October 2026 22.96 (1.95%) 22.62 22.18 - 23.09 0.9721 times
Fri 23 October 2026 22.52 (-0.75%) 22.44 22.31 - 22.76 0.9888 times
Thu 22 October 2026 22.69 (0.62%) 22.43 22.35 - 22.84 1.0292 times
Wed 21 October 2026 22.55 (-0.66%) 22.98 22.23 - 22.98 1.1235 times
Tue 20 October 2026 22.70 (-3.36%) 23.41 22.03 - 23.47 1.4432 times
Mon 19 October 2026 23.49 (-0.25%) 23.71 23.45 - 23.96 0.6704 times
Fri 16 October 2026 23.55 (0.04%) 23.87 23.41 - 24.11 1.1941 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.62 and 23.92

Weekly Target 121.61
Weekly Target 222.33
Weekly Target 322.906666666667
Weekly Target 423.63
Weekly Target 524.21

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (2.4%) 22.62 22.18 - 23.48 0.8335 times
Fri 23 October 2026 22.52 (-4.37%) 23.71 22.03 - 23.96 0.9231 times
Fri 16 October 2026 23.55 (2.75%) 22.88 22.22 - 24.11 1.0053 times
Fri 09 October 2026 22.92 (3.52%) 22.09 21.72 - 23.04 0.9386 times
Fri 02 October 2026 22.14 (-0.76%) 22.01 21.62 - 22.86 1.1466 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 1.204 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.2879 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.7376 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 1.0432 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.8801 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 1.0515 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.34 and 24.83

Monthly Target 120.44
Monthly Target 221.75
Monthly Target 322.93
Monthly Target 424.24
Monthly Target 525.42

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 30 October 2026 23.06 (2.99%) 22.32 21.62 - 24.11 0.8947 times
Wed 30 September 2026 22.39 (-6.4%) 24.04 21.75 - 25.07 1.0281 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.4814 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8663 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.9543 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4896 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7676 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8896 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8431 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7852 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0926 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.97
20 day DMA 22.8
35 day DMA 22.69
50 day DMA 23.12
100 day DMA 23.84
150 day DMA 23.53
200 day DMA 23.81

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.8922.72
12 day EMA22.8722.8322.76
20 day EMA22.8422.8222.78
35 day EMA23.0123.0123
50 day EMA23.1623.1623.16

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.822.69
12 day SMA22.9722.9222.86
20 day SMA22.822.7522.68
35 day SMA22.6922.6922.68
50 day SMA23.1223.1323.16
100 day SMA23.8423.8423.85
150 day SMA23.5323.5423.54
200 day SMA23.8123.8123.82
Back to top | Use Dark Theme