Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 13.32 and 13.69
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.76 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.47 (2.43%) | 13.38 | 13.17 - 13.54 | 0.9381 times | Wed 01 May 2024 | 13.15 (-0.08%) | 13.10 | 12.99 - 13.46 | 0.6727 times | Tue 30 April 2024 | 13.16 (-3.02%) | 13.51 | 13.11 - 13.55 | 1.0024 times | Mon 29 April 2024 | 13.57 (2.34%) | 13.31 | 13.29 - 13.84 | 0.9874 times | Fri 26 April 2024 | 13.26 (1.69%) | 13.03 | 12.92 - 13.36 | 0.7796 times | Thu 25 April 2024 | 13.04 (-2.03%) | 13.17 | 12.79 - 13.22 | 0.8919 times | Wed 24 April 2024 | 13.31 (-1.11%) | 13.45 | 13.27 - 13.82 | 0.9133 times | Tue 23 April 2024 | 13.46 (4.1%) | 13.00 | 12.98 - 13.73 | 1.1463 times | Mon 22 April 2024 | 12.93 (-0.15%) | 13.09 | 12.73 - 13.19 | 1.2927 times | Fri 19 April 2024 | 12.95 (-4.57%) | 13.48 | 12.69 - 13.49 | 1.3756 times | Thu 18 April 2024 | 13.57 (1.19%) | 13.42 | 13.33 - 13.74 | 0.9125 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 13.23 and 14.08
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.47 (1.58%) | 13.31 | 12.99 - 13.84 | 0.7903 times | Fri 26 April 2024 | 13.26 (2.39%) | 13.09 | 12.73 - 13.82 | 1.1027 times | Fri 19 April 2024 | 12.95 (-9.76%) | 14.48 | 12.69 - 14.54 | 1.1924 times | Fri 12 April 2024 | 14.35 (-7.78%) | 15.58 | 14.23 - 15.66 | 1.2566 times | Fri 05 April 2024 | 15.56 (-4.42%) | 16.31 | 15.36 - 16.41 | 0.9864 times | Thu 28 March 2024 | 16.28 (2.91%) | 15.89 | 15.84 - 16.41 | 0.4752 times | Fri 22 March 2024 | 15.82 (0.64%) | 15.72 | 15.58 - 16.51 | 0.8608 times | Fri 15 March 2024 | 15.72 (-4.44%) | 16.71 | 15.52 - 16.73 | 1.0605 times | Fri 08 March 2024 | 16.45 (2.62%) | 16.01 | 15.74 - 16.51 | 0.8052 times | Fri 01 March 2024 | 16.03 (-2.08%) | 15.31 | 15.14 - 16.88 | 1.4699 times | Fri 23 February 2024 | 16.37 (0.74%) | 16.05 | 15.92 - 16.45 | 1.1939 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 13.23 and 13.78
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.47 (2.36%) | 13.10 | 12.99 - 13.54 | 0.0713 times | Tue 30 April 2024 | 13.16 (-19.16%) | 16.31 | 12.69 - 16.41 | 1.0031 times | Thu 28 March 2024 | 16.28 (2.45%) | 15.92 | 15.52 - 16.73 | 0.6874 times | Thu 29 February 2024 | 15.89 (7.8%) | 14.89 | 14.35 - 16.88 | 1.0357 times | Wed 31 January 2024 | 14.74 (-1.07%) | 14.67 | 13.91 - 15.94 | 1.2203 times | Fri 29 December 2023 | 14.90 (26.49%) | 11.78 | 11.62 - 15.10 | 1.2402 times | Thu 30 November 2023 | 11.78 (33.71%) | 8.79 | 8.59 - 12.31 | 1.2097 times | Tue 31 October 2023 | 8.81 (-21.62%) | 11.22 | 8.52 - 11.22 | 1.2257 times | Fri 29 September 2023 | 11.24 (-7.87%) | 12.34 | 11.02 - 12.62 | 0.9893 times | Thu 31 August 2023 | 12.20 (1.08%) | 11.97 | 11.25 - 12.72 | 1.3173 times | Mon 31 July 2023 | 12.07 (19.98%) | 10.03 | 9.57 - 12.53 | 1.392 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.08 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.24 | 13.29 |
| 12 day EMA | 13.5 | 13.5 | 13.56 |
| 20 day EMA | 13.85 | 13.89 | 13.97 |
| 35 day EMA | 14.4 | 14.45 | 14.53 |
| 50 day EMA | 15.05 | 15.11 | 15.19 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.24 | 13.27 |
| 12 day SMA | 13.27 | 13.29 | 13.35 |
| 20 day SMA | 13.85 | 13.95 | 14.06 |
| 35 day SMA | 14.71 | 14.78 | 14.86 |
| 50 day SMA | 15.13 | 15.19 | 15.25 |
| 100 day SMA | 15.08 | 15.07 | 15.07 |
| 150 day SMA | 13.58 | 13.56 | 13.55 |
| 200 day SMA | 13.14 | 13.14 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.