ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 24.25 and 24.96

Daily Target 123.69
Daily Target 224.1
Daily Target 324.403333333333
Daily Target 424.81
Daily Target 525.11

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (0.33%) 24.20 24.00 - 24.71 0.7849 times
Thu 03 September 2026 24.42 (-1.05%) 24.94 23.74 - 25.07 1.2508 times
Wed 02 September 2026 24.68 (3.22%) 23.97 23.87 - 24.92 1.4233 times
Tue 01 September 2026 23.91 (-0.04%) 24.04 23.90 - 24.40 0.8332 times
Mon 31 August 2026 23.92 (-0.79%) 23.97 23.41 - 24.02 1.1316 times
Fri 28 August 2026 24.11 (-1.55%) 24.45 23.99 - 24.76 0.8794 times
Thu 27 August 2026 24.49 (-2.35%) 24.91 24.42 - 25.04 0.8642 times
Wed 26 August 2026 25.08 (-0.04%) 25.02 24.84 - 25.19 0.8768 times
Tue 25 August 2026 25.09 (2.74%) 24.60 24.46 - 25.41 1.1214 times
Mon 24 August 2026 24.42 (1.88%) 24.11 24.03 - 24.54 0.8344 times
Fri 21 August 2026 23.97 (1.74%) 23.91 23.69 - 24.15 1.0043 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.96 and 25.62

Weekly Target 122.67
Weekly Target 223.58
Weekly Target 324.326666666667
Weekly Target 425.24
Weekly Target 525.99

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 0.9157 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.7726 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.923 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.8476 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.2866 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.9446 times
Fri 24 July 2026 24.91 (0%) 25.12 24.60 - 25.27 0.1453 times
Fri 24 July 2026 24.91 (-3.56%) 25.91 24.59 - 26.21 0.8732 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.7137 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.5777 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.5081 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.12 and 25.45

Monthly Target 123.11
Monthly Target 223.8
Monthly Target 324.436666666667
Monthly Target 425.13
Monthly Target 525.77

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (2.42%) 24.04 23.74 - 25.07 0.1907 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.5848 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.9267 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0209 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.5935 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8211 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9517 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9019 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8399 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1688 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9538 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.35
20 day DMA 23.86
35 day DMA 24.48
50 day DMA 24.64
100 day DMA 23.86
150 day DMA 24.03
200 day DMA 23.78

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3524.32
12 day EMA24.3124.2724.24
20 day EMA24.2824.2624.24
35 day EMA24.3524.3424.34
50 day EMA24.5524.5524.56

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2124.22
12 day SMA24.3524.3524.28
20 day SMA23.8623.7423.73
35 day SMA24.4824.4924.53
50 day SMA24.6424.6424.64
100 day SMA23.8623.8523.84
150 day SMA24.0324.0324.03
200 day SMA23.7823.7623.75
Back to top | Use Dark Theme