Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 145.58 and 149.58
| Daily Target 1 | 142.29 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 146.29 |
| Daily Target 4 | 148.87 |
| Daily Target 5 | 150.29 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 147.45 (1.7%) | 145.76 | 143.71 - 147.71 | 1.0449 times | Thu 25 April 2024 | 144.99 (-1.61%) | 147.00 | 143.36 - 147.82 | 1.2738 times | Wed 24 April 2024 | 147.36 (-1.09%) | 147.26 | 145.42 - 148.45 | 0.7895 times | Tue 23 April 2024 | 148.98 (1.06%) | 147.00 | 146.40 - 149.91 | 0.8086 times | Mon 22 April 2024 | 147.42 (2.08%) | 145.37 | 143.32 - 147.80 | 0.7625 times | Fri 19 April 2024 | 144.41 (-0.28%) | 144.00 | 143.77 - 145.17 | 0.9972 times | Thu 18 April 2024 | 144.81 (4.9%) | 139.33 | 138.18 - 146.63 | 1.6821 times | Wed 17 April 2024 | 138.04 (0.81%) | 139.09 | 137.38 - 139.65 | 0.9441 times | Tue 16 April 2024 | 136.93 (-0.23%) | 136.37 | 134.76 - 137.99 | 0.9345 times | Mon 15 April 2024 | 137.24 (-1.12%) | 140.64 | 136.37 - 141.77 | 0.7628 times | Fri 12 April 2024 | 138.80 (-4.56%) | 143.27 | 138.12 - 144.12 | 0.9296 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 145.39 and 151.98
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 146.89333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 147.45 (2.11%) | 145.37 | 143.32 - 149.91 | 1.0284 times | Fri 19 April 2024 | 144.41 (4.04%) | 140.64 | 134.76 - 146.63 | 1.1694 times | Fri 12 April 2024 | 138.80 (-3.9%) | 144.76 | 138.12 - 148.64 | 0.777 times | Fri 05 April 2024 | 144.43 (-6.31%) | 154.18 | 143.94 - 155.73 | 1.0562 times | Thu 28 March 2024 | 154.15 (7.66%) | 143.82 | 138.38 - 155.05 | 1.0588 times | Fri 22 March 2024 | 143.18 (-4.39%) | 149.28 | 141.03 - 150.07 | 0.828 times | Fri 15 March 2024 | 149.75 (0.17%) | 150.08 | 149.45 - 159.54 | 1.3599 times | Fri 08 March 2024 | 149.50 (0.45%) | 148.55 | 143.06 - 150.41 | 0.9191 times | Fri 01 March 2024 | 148.83 (-0.77%) | 149.00 | 144.35 - 150.82 | 0.9562 times | Fri 23 February 2024 | 149.99 (2.47%) | 144.00 | 143.06 - 151.73 | 0.8471 times | Fri 16 February 2024 | 146.37 (2.11%) | 143.92 | 140.20 - 147.64 | 1.1473 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 130.62 and 151.59
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 145.98 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 147.45 (-4.35%) | 154.18 | 134.76 - 155.73 | 0.7734 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.8382 times | Thu 29 February 2024 | 148.58 (12.57%) | 133.19 | 130.18 - 159.75 | 1.2104 times | Wed 31 January 2024 | 131.99 (-9.75%) | 144.34 | 124.14 - 145.77 | 1.0904 times | Fri 29 December 2023 | 146.25 (14.54%) | 127.70 | 127.45 - 151.19 | 1.008 times | Thu 30 November 2023 | 127.69 (-0.92%) | 109.28 | 102.22 - 128.24 | 1.4373 times | Tue 31 October 2023 | 128.87 (-10.85%) | 143.24 | 123.64 - 145.45 | 0.7493 times | Fri 29 September 2023 | 144.55 (-9.95%) | 162.80 | 138.14 - 163.50 | 0.762 times | Thu 31 August 2023 | 160.53 (-10.82%) | 177.06 | 147.18 - 178.36 | 1.3032 times | Mon 31 July 2023 | 180.00 (-8.34%) | 197.12 | 171.93 - 198.86 | 0.8279 times | Fri 30 June 2023 | 196.38 (6.71%) | 183.54 | 175.05 - 204.41 | 1.0395 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 143.49 |
| 20 day DMA | 145.04 |
| 35 day DMA | 146.42 |
| 50 day DMA | 146.69 |
| 100 day DMA | 142.52 |
| 150 day DMA | 138.41 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 145.8 | 146.21 |
| 12 day EMA | 145.29 | 144.9 | 144.88 |
| 20 day EMA | 145.21 | 144.97 | 144.97 |
| 35 day EMA | 145.57 | 145.46 | 145.49 |
| 50 day EMA | 146.43 | 146.39 | 146.45 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 146.63 | 146.6 |
| 12 day SMA | 143.49 | 143.27 | 143.57 |
| 20 day SMA | 145.04 | 145.37 | 145.37 |
| 35 day SMA | 146.42 | 146.44 | 146.45 |
| 50 day SMA | 146.69 | 146.6 | 146.54 |
| 100 day SMA | 142.52 | 142.37 | 142.31 |
| 150 day SMA | 138.41 | 138.39 | 138.41 |
| 200 day SMA | 144.62 | 144.84 | 145.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.