Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 104.75 and 107.29
| Daily Target 1 | 102.71 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 105.25333333333 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 107.79 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.78 (1.19%) | 104.68 | 103.72 - 106.26 | 1.1806 times | Fri 16 October 2026 | 104.54 (-2.47%) | 107.50 | 104.41 - 108.72 | 1.0233 times | Thu 15 October 2026 | 107.19 (5.51%) | 102.00 | 102.00 - 107.32 | 1.3067 times | Wed 14 October 2026 | 101.59 (1.87%) | 99.28 | 98.72 - 101.65 | 0.7965 times | Tue 13 October 2026 | 99.73 (-0.31%) | 100.29 | 97.88 - 100.88 | 0.6925 times | Mon 12 October 2026 | 100.04 (2.03%) | 97.46 | 96.25 - 100.53 | 1.2101 times | Fri 09 October 2026 | 98.05 (3.95%) | 95.64 | 95.54 - 98.48 | 0.9574 times | Thu 08 October 2026 | 94.32 (-0.14%) | 94.00 | 92.86 - 95.51 | 1.4102 times | Wed 07 October 2026 | 94.45 (1.17%) | 93.01 | 92.78 - 95.29 | 0.8285 times | Tue 06 October 2026 | 93.36 (0.06%) | 94.04 | 93.30 - 95.10 | 0.5942 times | Mon 05 October 2026 | 93.30 (1.45%) | 94.00 | 92.93 - 94.80 | 1.0022 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 104.75 and 107.29
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 105.25333333333 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.78 (1.19%) | 104.68 | 103.72 - 106.26 | 0.2214 times | Fri 16 October 2026 | 104.54 (6.62%) | 97.46 | 96.25 - 108.72 | 0.943 times | Fri 09 October 2026 | 98.05 (6.61%) | 94.00 | 92.78 - 98.48 | 0.8986 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.0312 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.8781 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 0.9792 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7308 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.1725 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.2262 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 1.9192 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.9007 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 97.23 and 117.27
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 101.06 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 105.78 (14.02%) | 91.72 | 88.68 - 108.72 | 0.5338 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.8808 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.061 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6694 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0877 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0187 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0652 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4586 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3449 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8797 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0666 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 98.69 |
| 20 day DMA | 97.31 |
| 35 day DMA | 97.78 |
| 50 day DMA | 96.93 |
| 100 day DMA | 90.38 |
| 150 day DMA | 86.31 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 102.69 | 101.77 |
| 12 day EMA | 100.48 | 99.52 | 98.61 |
| 20 day EMA | 98.85 | 98.12 | 97.45 |
| 35 day EMA | 97.36 | 96.86 | 96.41 |
| 50 day EMA | 96.77 | 96.4 | 96.07 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 102.62 | 101.32 |
| 12 day SMA | 98.69 | 97.39 | 96.41 |
| 20 day SMA | 97.31 | 96.84 | 96.28 |
| 35 day SMA | 97.78 | 97.71 | 97.75 |
| 50 day SMA | 96.93 | 96.58 | 96.2 |
| 100 day SMA | 90.38 | 90.23 | 90.1 |
| 150 day SMA | 86.31 | 86.2 | 86.1 |
| 200 day SMA | 91.57 | 91.59 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.