Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 104.11 and 106.79
| Daily Target 1 | 101.98 |
| Daily Target 2 | 103.56 |
| Daily Target 3 | 104.66333333333 |
| Daily Target 4 | 106.24 |
| Daily Target 5 | 107.34 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.13 (1.26%) | 103.63 | 103.09 - 105.77 | 1.1877 times | Thu 04 December 2025 | 103.82 (1.75%) | 102.26 | 101.52 - 104.02 | 1.5417 times | Wed 03 December 2025 | 102.03 (2.39%) | 100.27 | 100.00 - 102.10 | 1.3269 times | Tue 02 December 2025 | 99.65 (5.22%) | 95.48 | 95.20 - 99.90 | 0.8471 times | Mon 01 December 2025 | 94.71 (0.68%) | 93.44 | 93.01 - 96.06 | 0.9659 times | Fri 28 November 2025 | 94.07 (0.39%) | 93.78 | 93.62 - 94.34 | 0.3159 times | Wed 26 November 2025 | 93.70 (1.91%) | 92.24 | 91.50 - 94.99 | 0.8238 times | Tue 25 November 2025 | 91.94 (-1.55%) | 91.72 | 90.80 - 93.61 | 0.9111 times | Mon 24 November 2025 | 93.39 (3.88%) | 90.00 | 89.66 - 93.92 | 1.1649 times | Fri 21 November 2025 | 89.90 (3.8%) | 87.28 | 86.60 - 89.94 | 0.9151 times | Thu 20 November 2025 | 86.61 (0.81%) | 87.26 | 86.00 - 89.32 | 0.9099 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 99.07 and 111.83
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 101.30333333333 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 114.06 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.2314 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.6746 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.058 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.0268 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.4449 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2509 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.23 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 0.9852 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.1338 times | Fri 10 October 2025 | 87.65 (-0.43%) | 88.20 | 85.24 - 96.50 | 0.9643 times | Fri 03 October 2025 | 88.03 (1.58%) | 87.77 | 85.01 - 89.90 | 0.9709 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 99.07 and 111.83
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 101.30333333333 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 0.2591 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8846 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0419 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8878 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1653 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2135 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1836 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.1087 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4214 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.834 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.4144 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 95.07 |
| 20 day DMA | 92.67 |
| 35 day DMA | 94.7 |
| 50 day DMA | 93.58 |
| 100 day DMA | 91.48 |
| 150 day DMA | 85.14 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 99.65 | 97.57 |
| 12 day EMA | 97.27 | 95.84 | 94.39 |
| 20 day EMA | 95.39 | 94.36 | 93.37 |
| 35 day EMA | 93.88 | 93.22 | 92.6 |
| 50 day EMA | 93.76 | 93.3 | 92.87 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 98.86 | 96.83 |
| 12 day SMA | 95.07 | 93.65 | 92.17 |
| 20 day SMA | 92.67 | 91.8 | 91.16 |
| 35 day SMA | 94.7 | 94.46 | 94.22 |
| 50 day SMA | 93.58 | 93.16 | 92.79 |
| 100 day SMA | 91.48 | 91.29 | 91.11 |
| 150 day SMA | 85.14 | 84.83 | 84.54 |
| 200 day SMA | 79.59 | 79.43 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.