Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 80.41 and 82.98
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 82.423333333333 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 84.99 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.06 (-1.61%) | 83.69 | 81.32 - 83.89 | 0.9273 times | Tue 02 June 2026 | 83.40 (-2.55%) | 85.48 | 82.59 - 87.49 | 0.7081 times | Mon 01 June 2026 | 85.58 (-3.77%) | 87.77 | 84.73 - 88.40 | 1.2507 times | Fri 29 May 2026 | 88.93 (-2.13%) | 90.75 | 88.88 - 91.19 | 0.5579 times | Thu 28 May 2026 | 90.87 (-0.36%) | 90.55 | 89.66 - 92.35 | 0.933 times | Wed 27 May 2026 | 91.20 (5.31%) | 88.35 | 88.35 - 92.25 | 1.2784 times | Tue 26 May 2026 | 86.60 (-1.91%) | 88.56 | 86.08 - 88.80 | 1.0821 times | Fri 22 May 2026 | 88.29 (11.89%) | 86.36 | 85.57 - 90.57 | 1.7006 times | Thu 21 May 2026 | 78.91 (0.93%) | 77.86 | 76.48 - 79.45 | 1.1143 times | Wed 20 May 2026 | 78.18 (2.68%) | 76.60 | 75.67 - 78.42 | 0.4476 times | Tue 19 May 2026 | 76.14 (-4.84%) | 79.38 | 75.26 - 79.40 | 1.3544 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.15 and 85.23
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.06 (-7.73%) | 87.77 | 81.32 - 88.40 | 0.687 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.9168 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2347 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9538 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.65 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.7696 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.4717 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.795 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.2434 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.278 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.58 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 78.15 and 85.23
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 83.926666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.06 (-7.73%) | 87.77 | 81.32 - 88.40 | 0.1401 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0251 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0719 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4678 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3534 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8853 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0733 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9377 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.1044 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.941 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.2352 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 84.18 |
| 20 day DMA | 83.96 |
| 35 day DMA | 81.49 |
| 50 day DMA | 78.54 |
| 100 day DMA | 91.79 |
| 150 day DMA | 94.29 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.98 | 87.27 |
| 12 day EMA | 84.63 | 85.1 | 85.41 |
| 20 day EMA | 83.64 | 83.81 | 83.85 |
| 35 day EMA | 81.62 | 81.59 | 81.48 |
| 50 day EMA | 79.57 | 79.47 | 79.31 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 88 | 88.64 |
| 12 day SMA | 84.18 | 84.03 | 83.82 |
| 20 day SMA | 83.96 | 84.19 | 84.16 |
| 35 day SMA | 81.49 | 81.34 | 81.14 |
| 50 day SMA | 78.54 | 78.33 | 78.24 |
| 100 day SMA | 91.79 | 92.11 | 92.38 |
| 150 day SMA | 94.29 | 94.41 | 94.52 |
| 200 day SMA | 93.5 | 93.54 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.