Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 80.63 and 83.19
| Daily Target 1 | 80.04 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 82.603333333333 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 85.16 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.37 (-1.52%) | 83.87 | 81.44 - 84.00 | 0.9626 times | Mon 20 July 2026 | 83.64 (1.84%) | 82.55 | 82.08 - 83.66 | 1.2884 times | Fri 17 July 2026 | 82.13 (-0.86%) | 81.63 | 80.92 - 83.57 | 1.3301 times | Thu 16 July 2026 | 82.84 (0.64%) | 82.26 | 82.06 - 83.20 | 1.0904 times | Wed 15 July 2026 | 82.31 (1.79%) | 81.41 | 80.74 - 84.43 | 1.3118 times | Tue 14 July 2026 | 80.86 (-0.36%) | 82.38 | 80.19 - 82.76 | 1.0606 times | Mon 13 July 2026 | 81.15 (-1.81%) | 82.49 | 80.97 - 84.88 | 0.9747 times | Fri 10 July 2026 | 82.65 (0.79%) | 82.74 | 82.01 - 83.79 | 0.368 times | Thu 09 July 2026 | 82.00 (0.23%) | 81.45 | 81.36 - 83.31 | 0.6488 times | Wed 08 July 2026 | 81.81 (-3.11%) | 83.25 | 80.81 - 84.15 | 0.9646 times | Tue 07 July 2026 | 84.44 (-0.54%) | 86.45 | 84.02 - 87.23 | 1.2459 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 80.63 and 83.19
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.603333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.37 (0.29%) | 82.55 | 81.44 - 84.00 | 0.3057 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.7834 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6482 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8977 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.3867 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.2643 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.2281 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.2679 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.9451 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2728 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9833 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.53 and 89.07
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.37 (4.33%) | 79.43 | 78.69 - 87.23 | 0.4252 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0466 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9802 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.025 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4035 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2941 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8465 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0263 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8966 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.056 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8998 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.23 |
| 35 day DMA | 83.59 |
| 50 day DMA | 83.64 |
| 100 day DMA | 82.6 |
| 150 day DMA | 91.89 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.67 | 82.19 |
| 12 day EMA | 82.53 | 82.56 | 82.36 |
| 20 day EMA | 82.74 | 82.78 | 82.69 |
| 35 day EMA | 83.02 | 83.06 | 83.03 |
| 50 day EMA | 83.62 | 83.67 | 83.67 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.36 | 81.86 |
| 12 day SMA | 82.59 | 82.7 | 82.61 |
| 20 day SMA | 82.23 | 82.34 | 82.4 |
| 35 day SMA | 83.59 | 83.78 | 83.99 |
| 50 day SMA | 83.64 | 83.7 | 83.76 |
| 100 day SMA | 82.6 | 82.91 | 83.23 |
| 150 day SMA | 91.89 | 92.03 | 92.18 |
| 200 day SMA | 92.73 | 92.76 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.