Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 107.12 and 110.36
| Daily Target 1 | 104.59 |
| Daily Target 2 | 106.41 |
| Daily Target 3 | 107.82666666667 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 111.07 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (1.71%) | 106.21 | 106.00 - 109.24 | 0.6143 times | Thu 12 February 2026 | 106.42 (0.98%) | 106.28 | 106.20 - 110.65 | 0.9685 times | Wed 11 February 2026 | 105.39 (4.03%) | 101.18 | 100.00 - 106.70 | 0.8484 times | Tue 10 February 2026 | 101.31 (2.32%) | 98.50 | 98.06 - 104.17 | 0.4099 times | Mon 09 February 2026 | 99.01 (-0.45%) | 99.33 | 97.04 - 100.70 | 0.8485 times | Fri 06 February 2026 | 99.46 (2.9%) | 97.21 | 96.02 - 105.14 | 0.9839 times | Thu 05 February 2026 | 96.66 (-19.19%) | 104.75 | 90.81 - 106.22 | 3.3121 times | Wed 04 February 2026 | 119.61 (2.87%) | 116.00 | 115.75 - 120.04 | 0.93 times | Tue 03 February 2026 | 116.27 (-2.11%) | 119.31 | 114.93 - 121.64 | 0.6375 times | Mon 02 February 2026 | 118.78 (3.04%) | 118.95 | 113.51 - 123.50 | 0.4469 times | Fri 30 January 2026 | 115.28 (0.06%) | 114.72 | 113.89 - 115.89 | 0.513 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 102.64 and 116.25
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.3355 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.2842 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.9532 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6797 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.2169 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 0.9349 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.4465 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1656 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4092 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.5744 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.1338 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 83.18 and 115.87
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (-6.11%) | 118.95 | 90.81 - 123.50 | 0.7579 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8271 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0027 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.876 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0317 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8791 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1539 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2016 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1721 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0979 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4075 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 108.47 |
| 20 day DMA | 111.68 |
| 35 day DMA | 110.87 |
| 50 day DMA | 109.14 |
| 100 day DMA | 100.82 |
| 150 day DMA | 97.04 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 104.79 | 103.98 |
| 12 day EMA | 107.61 | 107.49 | 107.69 |
| 20 day EMA | 108.94 | 109.01 | 109.28 |
| 35 day EMA | 108.64 | 108.66 | 108.79 |
| 50 day EMA | 107.49 | 107.46 | 107.5 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 102.32 | 100.37 |
| 12 day SMA | 108.47 | 109 | 109.84 |
| 20 day SMA | 111.68 | 112.05 | 112.58 |
| 35 day SMA | 110.87 | 110.86 | 110.92 |
| 50 day SMA | 109.14 | 108.97 | 108.73 |
| 100 day SMA | 100.82 | 100.61 | 100.42 |
| 150 day SMA | 97.04 | 96.92 | 96.83 |
| 200 day SMA | 90.48 | 90.23 | 90 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.