Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 72.96 and 74.69
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 73.27 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.74 (1.49%) | 73.03 | 72.17 - 73.90 | 0.8281 times | Thu 19 February 2026 | 72.66 (4.25%) | 71.00 | 70.21 - 73.21 | 1.2907 times | Wed 18 February 2026 | 69.70 (-2.41%) | 71.63 | 69.56 - 71.85 | 1.177 times | Tue 17 February 2026 | 71.42 (-0.06%) | 72.34 | 71.26 - 72.68 | 1.0318 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 1.1808 times | Fri 13 February 2026 | 71.46 (3.45%) | 68.29 | 68.10 - 71.61 | 1.1808 times | Thu 12 February 2026 | 69.08 (3.01%) | 67.26 | 67.26 - 69.63 | 1.5378 times | Wed 11 February 2026 | 67.06 (2.44%) | 65.73 | 65.39 - 67.21 | 0.6179 times | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.6105 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.5445 times | Fri 06 February 2026 | 64.01 (0.47%) | 64.22 | 63.18 - 64.68 | 0.5901 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.65 and 75.99
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.4 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.4145 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.386 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.4681 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.3211 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.0873 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.003 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0238 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2459 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7691 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2814 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.4982 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.13 and 80.51
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.386666666667 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.74 (18.4%) | 62.13 | 60.52 - 73.90 | 0.8534 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8513 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0327 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7947 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9581 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0899 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9887 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2832 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3288 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8193 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9862 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 68.63 |
| 20 day DMA | 66.01 |
| 35 day DMA | 63.7 |
| 50 day DMA | 62.42 |
| 100 day DMA | 59.64 |
| 150 day DMA | 57.89 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 70.8 | 69.87 |
| 12 day EMA | 69.2 | 68.38 | 67.6 |
| 20 day EMA | 67.19 | 66.5 | 65.85 |
| 35 day EMA | 64.87 | 64.35 | 63.86 |
| 50 day EMA | 62.92 | 62.48 | 62.06 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.34 | 70.62 |
| 12 day SMA | 68.63 | 67.77 | 66.84 |
| 20 day SMA | 66.01 | 65.36 | 64.77 |
| 35 day SMA | 63.7 | 63.3 | 62.95 |
| 50 day SMA | 62.42 | 62.07 | 61.74 |
| 100 day SMA | 59.64 | 59.45 | 59.28 |
| 150 day SMA | 57.89 | 57.74 | 57.59 |
| 200 day SMA | 56.78 | 56.68 | 56.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.