Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 59.82 and 60.76
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 60.97 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.10 (0%) | 59.60 | 59.53 - 60.47 | 1.1023 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 1.1023 times | Fri 26 December 2025 | 59.51 (-0.98%) | 60.18 | 59.19 - 60.20 | 0.3626 times | Wed 24 December 2025 | 60.10 (0.07%) | 60.32 | 59.88 - 60.40 | 0.4405 times | Tue 23 December 2025 | 60.06 (-0.89%) | 60.32 | 59.97 - 60.70 | 0.7357 times | Mon 22 December 2025 | 60.60 (0.83%) | 59.87 | 59.50 - 60.65 | 0.4131 times | Fri 19 December 2025 | 60.10 (-0.12%) | 60.04 | 59.91 - 60.51 | 2.7608 times | Thu 18 December 2025 | 60.17 (1.06%) | 59.64 | 59.57 - 60.21 | 0.9981 times | Wed 17 December 2025 | 59.54 (2.09%) | 58.40 | 58.38 - 59.99 | 1.1547 times | Tue 16 December 2025 | 58.32 (-1.3%) | 59.26 | 57.92 - 59.39 | 0.9301 times | Mon 15 December 2025 | 59.09 (1.34%) | 58.86 | 58.39 - 59.41 | 0.9463 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 59.82 and 60.76
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.10 (0%) | 59.60 | 59.53 - 60.47 | 0.2943 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2943 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5212 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.8131 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.3892 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.2163 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0851 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5612 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9594 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8659 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3683 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.97 and 62.83
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 58.88 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.10 (2.05%) | 58.85 | 55.84 - 60.70 | 0.9347 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.756 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9114 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0368 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9405 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2206 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.264 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7794 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9382 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2185 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.5269 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.67 |
| 20 day DMA | 58.71 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58 |
| 100 day DMA | 56.65 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.91 | 59.82 |
| 12 day EMA | 59.57 | 59.47 | 59.36 |
| 20 day EMA | 59.15 | 59.05 | 58.94 |
| 35 day EMA | 58.51 | 58.42 | 58.32 |
| 50 day EMA | 58.03 | 57.95 | 57.86 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.07 | 60.07 |
| 12 day SMA | 59.67 | 59.49 | 59.27 |
| 20 day SMA | 58.71 | 58.61 | 58.55 |
| 35 day SMA | 58.57 | 58.49 | 58.38 |
| 50 day SMA | 58 | 57.93 | 57.87 |
| 100 day SMA | 56.65 | 56.6 | 56.53 |
| 150 day SMA | 55.19 | 55.17 | 55.16 |
| 200 day SMA | 55.6 | 55.59 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.