Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 58.96 and 60.57
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.303333333333 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.91 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.54 (2.09%) | 58.40 | 58.38 - 59.99 | 1.1632 times | Tue 16 December 2025 | 58.32 (-1.3%) | 59.26 | 57.92 - 59.39 | 0.9369 times | Mon 15 December 2025 | 59.09 (1.34%) | 58.86 | 58.39 - 59.41 | 0.9532 times | Fri 12 December 2025 | 58.31 (0.66%) | 58.62 | 58.01 - 59.20 | 0.9568 times | Thu 11 December 2025 | 57.93 (0.77%) | 57.71 | 57.50 - 58.71 | 1.085 times | Wed 10 December 2025 | 57.49 (1.52%) | 56.59 | 56.56 - 57.75 | 1.1499 times | Tue 09 December 2025 | 56.63 (1.07%) | 56.25 | 56.25 - 56.93 | 0.7125 times | Mon 08 December 2025 | 56.03 (-3.55%) | 58.31 | 55.84 - 58.31 | 1.3363 times | Fri 05 December 2025 | 58.09 (0.94%) | 57.59 | 57.50 - 58.29 | 0.9179 times | Thu 04 December 2025 | 57.55 (0.44%) | 57.35 | 56.94 - 58.33 | 0.7882 times | Wed 03 December 2025 | 57.30 (0.28%) | 57.35 | 56.73 - 57.96 | 0.8555 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 58.73 and 60.8
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.54 (2.11%) | 58.86 | 57.92 - 59.99 | 0.7532 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.2928 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1319 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0099 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.4529 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.8928 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8058 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3428 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.4218 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.8962 times | Fri 17 October 2025 | 56.66 (5.53%) | 52.16 | 52.00 - 58.07 | 1.0619 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.69 and 61.84
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.54 (1.1%) | 58.85 | 55.84 - 59.99 | 0.5987 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.784 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9451 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0752 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9753 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2659 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3108 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8083 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9729 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2637 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.5835 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 57.79 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.63 |
| 50 day DMA | 57.26 |
| 100 day DMA | 56.05 |
| 150 day DMA | 55.03 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.23 | 58.18 |
| 12 day EMA | 58.21 | 57.97 | 57.91 |
| 20 day EMA | 58 | 57.84 | 57.79 |
| 35 day EMA | 57.59 | 57.48 | 57.43 |
| 50 day EMA | 57.23 | 57.14 | 57.09 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.23 | 57.89 |
| 12 day SMA | 57.79 | 57.67 | 57.72 |
| 20 day SMA | 58.07 | 58.01 | 57.99 |
| 35 day SMA | 57.63 | 57.53 | 57.49 |
| 50 day SMA | 57.26 | 57.16 | 57.12 |
| 100 day SMA | 56.05 | 55.98 | 55.92 |
| 150 day SMA | 55.03 | 55.01 | 54.99 |
| 200 day SMA | 55.4 | 55.36 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.