Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 76.07 and 78.76
| Daily Target 1 | 75.54 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 78.233333333333 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 80.92 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.63 (-0.53%) | 79.21 | 77.19 - 79.88 | 1.5715 times | Thu 16 July 2026 | 78.04 (1.77%) | 76.46 | 76.46 - 78.28 | 0.5922 times | Wed 15 July 2026 | 76.68 (0.13%) | 76.28 | 75.89 - 77.21 | 1.2399 times | Tue 14 July 2026 | 76.58 (0.8%) | 77.07 | 76.04 - 77.95 | 1.3217 times | Mon 13 July 2026 | 75.97 (1.02%) | 75.40 | 75.04 - 77.02 | 1.5151 times | Fri 10 July 2026 | 75.20 (0.78%) | 75.11 | 74.51 - 75.43 | 0.3223 times | Thu 09 July 2026 | 74.62 (-0.2%) | 75.09 | 74.30 - 75.50 | 0.5747 times | Wed 08 July 2026 | 74.77 (-1.28%) | 75.63 | 74.64 - 76.08 | 0.4276 times | Tue 07 July 2026 | 75.74 (1.2%) | 74.28 | 73.96 - 76.39 | 0.7792 times | Mon 06 July 2026 | 74.84 (-1.06%) | 75.70 | 74.14 - 76.19 | 1.656 times | Thu 02 July 2026 | 75.64 (2.91%) | 73.00 | 73.00 - 75.79 | 0.5142 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 76.34 and 81.18
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.9268 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.5584 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.5907 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.0992 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.1193 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9025 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.1963 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9102 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.5783 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1182 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6669 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 75.32 and 82.2
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.63 (4.27%) | 74.10 | 73.00 - 79.88 | 0.3338 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.8879 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0088 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9326 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2458 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.279 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0093 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2244 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9423 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.136 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2923 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.04 |
| 35 day DMA | 73.46 |
| 50 day DMA | 72.46 |
| 100 day DMA | 72.07 |
| 150 day DMA | 68.97 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.71 | 76.05 |
| 12 day EMA | 76.01 | 75.71 | 75.29 |
| 20 day EMA | 75.16 | 74.9 | 74.57 |
| 35 day EMA | 73.9 | 73.68 | 73.42 |
| 50 day EMA | 72.65 | 72.45 | 72.22 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.49 | 75.81 |
| 12 day SMA | 75.77 | 75.5 | 75.29 |
| 20 day SMA | 75.04 | 74.7 | 74.4 |
| 35 day SMA | 73.46 | 73.29 | 73.09 |
| 50 day SMA | 72.46 | 72.28 | 72.1 |
| 100 day SMA | 72.07 | 72.04 | 72 |
| 150 day SMA | 68.97 | 68.84 | 68.69 |
| 200 day SMA | 65.96 | 65.84 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.