Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 56.15 and 57.37
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.57 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.75 (0.8%) | 56.30 | 55.54 - 56.76 | 0.2574 times | Thu 03 September 2026 | 56.30 (2.01%) | 55.42 | 55.00 - 56.83 | 0.9359 times | Wed 02 September 2026 | 55.19 (-6.14%) | 56.78 | 53.78 - 57.17 | 1.3677 times | Tue 01 September 2026 | 58.80 (8.93%) | 54.01 | 52.50 - 59.81 | 2.7245 times | Mon 31 August 2026 | 53.98 (-23.07%) | 55.71 | 53.11 - 57.23 | 2.7416 times | Fri 28 August 2026 | 70.17 (-4.76%) | 74.64 | 68.94 - 75.30 | 0.8189 times | Thu 27 August 2026 | 73.68 (-1.11%) | 73.56 | 72.66 - 74.14 | 0.3739 times | Wed 26 August 2026 | 74.51 (-0.36%) | 73.50 | 72.65 - 75.04 | 0.3801 times | Tue 25 August 2026 | 74.78 (1.1%) | 73.90 | 73.65 - 75.02 | 0.2004 times | Mon 24 August 2026 | 73.97 (3.32%) | 71.74 | 71.61 - 74.07 | 0.1997 times | Fri 21 August 2026 | 71.59 (-4.11%) | 74.62 | 71.12 - 75.19 | 0.437 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.63 and 61.94
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 56.353333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 3.9807 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.9784 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 1.0796 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.7541 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 1.0997 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.5571 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.0989 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 0.5837 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.5416 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.3263 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.3452 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.63 and 61.94
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.75 (5.13%) | 54.01 | 52.50 - 59.81 | 0.7858 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.5804 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.6777 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.814 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9248 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8549 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1421 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1726 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9253 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1225 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8639 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 66.2 |
| 20 day DMA | 68.1 |
| 35 day DMA | 71.29 |
| 50 day DMA | 72.63 |
| 100 day DMA | 71.66 |
| 150 day DMA | 71.61 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 59.42 | 60.98 |
| 12 day EMA | 63.43 | 64.64 | 66.16 |
| 20 day EMA | 66.34 | 67.35 | 68.51 |
| 35 day EMA | 69.33 | 70.07 | 70.88 |
| 50 day EMA | 71.11 | 71.7 | 72.33 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 58.89 | 62.36 |
| 12 day SMA | 66.2 | 67.59 | 69.04 |
| 20 day SMA | 68.1 | 68.69 | 69.24 |
| 35 day SMA | 71.29 | 71.88 | 72.49 |
| 50 day SMA | 72.63 | 73.01 | 73.38 |
| 100 day SMA | 71.66 | 71.8 | 71.95 |
| 150 day SMA | 71.61 | 71.64 | 71.67 |
| 200 day SMA | 68.64 | 68.65 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.