Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 68.97 and 70
| Daily Target 1 | 68.24 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 69.273333333333 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.3 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.7615 times | Fri 29 May 2026 | 69.94 (-0.48%) | 70.53 | 68.93 - 70.54 | 1.7694 times | Thu 28 May 2026 | 70.28 (-1.93%) | 71.66 | 70.21 - 71.74 | 0.7663 times | Wed 27 May 2026 | 71.66 (0.58%) | 71.20 | 70.68 - 71.95 | 0.6252 times | Tue 26 May 2026 | 71.25 (0.1%) | 71.30 | 70.79 - 71.99 | 0.2182 times | Fri 22 May 2026 | 71.18 (1.22%) | 70.82 | 70.13 - 71.49 | 0.6167 times | Thu 21 May 2026 | 70.32 (0.83%) | 69.70 | 69.10 - 70.76 | 0.9896 times | Wed 20 May 2026 | 69.74 (-1.33%) | 71.22 | 69.65 - 71.23 | 0.8984 times | Tue 19 May 2026 | 70.68 (3.27%) | 68.24 | 67.74 - 70.73 | 1.1975 times | Mon 18 May 2026 | 68.44 (-1.04%) | 69.39 | 65.02 - 70.08 | 2.1573 times | Fri 15 May 2026 | 69.16 (-2.22%) | 70.34 | 68.57 - 70.34 | 0.9354 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.97 and 70
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.2062 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.915 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.5866 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1241 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6704 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.6159 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.6154 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.1065 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.1882 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.9716 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.1965 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.97 and 70
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.0388 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9979 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9224 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2323 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2652 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9984 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2111 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9321 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1236 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2782 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.1595 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.21 |
| 20 day DMA | 69.95 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.75 |
| 100 day DMA | 69.09 |
| 150 day DMA | 65.47 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.49 | 70.77 |
| 12 day EMA | 70.16 | 70.35 | 70.42 |
| 20 day EMA | 70.14 | 70.25 | 70.28 |
| 35 day EMA | 70.49 | 70.57 | 70.61 |
| 50 day EMA | 70.79 | 70.86 | 70.9 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.86 | 70.94 |
| 12 day SMA | 70.21 | 70.33 | 70.44 |
| 20 day SMA | 69.95 | 69.94 | 69.94 |
| 35 day SMA | 69.91 | 70 | 70.17 |
| 50 day SMA | 70.75 | 70.76 | 70.8 |
| 100 day SMA | 69.09 | 68.99 | 68.89 |
| 150 day SMA | 65.47 | 65.4 | 65.31 |
| 200 day SMA | 63 | 62.93 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.