Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 57.92 and 58.6
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 58.74 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.19 (0.71%) | 57.85 | 57.65 - 58.33 | 0.6286 times | Mon 26 October 2026 | 57.78 (0.75%) | 57.10 | 57.06 - 58.00 | 0.7129 times | Fri 23 October 2026 | 57.35 (-0.95%) | 57.80 | 56.81 - 57.80 | 0.9854 times | Thu 22 October 2026 | 57.90 (1.24%) | 57.00 | 56.55 - 58.05 | 1.1766 times | Wed 21 October 2026 | 57.19 (1.17%) | 56.83 | 56.51 - 57.51 | 0.8044 times | Tue 20 October 2026 | 56.53 (1.53%) | 56.11 | 55.85 - 57.12 | 0.7737 times | Mon 19 October 2026 | 55.68 (-0.45%) | 55.38 | 55.25 - 56.45 | 0.9845 times | Fri 16 October 2026 | 55.93 (0.5%) | 55.95 | 55.18 - 56.70 | 1.4059 times | Thu 15 October 2026 | 55.65 (0.38%) | 55.99 | 54.93 - 56.13 | 1.2499 times | Wed 14 October 2026 | 55.44 (-0.07%) | 54.86 | 53.50 - 55.47 | 1.2779 times | Tue 13 October 2026 | 55.48 (-0.29%) | 56.04 | 51.53 - 56.16 | 4.4115 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 57.63 and 58.9
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.19 (1.46%) | 57.10 | 57.06 - 58.33 | 0.1783 times | Fri 23 October 2026 | 57.35 (2.54%) | 55.38 | 55.25 - 58.05 | 0.6279 times | Fri 16 October 2026 | 55.93 (1.14%) | 55.56 | 51.53 - 56.70 | 1.2468 times | Fri 09 October 2026 | 55.30 (2.62%) | 53.90 | 53.02 - 55.54 | 0.9372 times | Fri 02 October 2026 | 53.89 (2.36%) | 52.87 | 51.10 - 54.61 | 1.1714 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.5493 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.076 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.7944 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 2.7442 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.6745 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.7442 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.86 and 61.66
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.19 (8.3%) | 53.31 | 51.53 - 58.33 | 1.2526 times | Wed 30 September 2026 | 53.73 (-0.46%) | 54.01 | 51.10 - 59.96 | 1.8549 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.3462 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.5772 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.6934 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.7878 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7282 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 0.9729 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 0.9988 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.7882 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9561 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 56.56 |
| 20 day DMA | 55.64 |
| 35 day DMA | 55.23 |
| 50 day DMA | 58.68 |
| 100 day DMA | 66.39 |
| 150 day DMA | 67.87 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.27 | 57.02 |
| 12 day EMA | 56.73 | 56.46 | 56.22 |
| 20 day EMA | 56.5 | 56.32 | 56.17 |
| 35 day EMA | 58 | 57.99 | 58 |
| 50 day EMA | 59.55 | 59.61 | 59.68 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.35 | 56.93 |
| 12 day SMA | 56.56 | 56.32 | 56.03 |
| 20 day SMA | 55.64 | 55.4 | 55.09 |
| 35 day SMA | 55.23 | 55.26 | 55.23 |
| 50 day SMA | 58.68 | 58.94 | 59.21 |
| 100 day SMA | 66.39 | 66.55 | 66.69 |
| 150 day SMA | 67.87 | 67.95 | 68.04 |
| 200 day SMA | 67.97 | 67.98 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.