Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 71.44 and 74.44
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 72.026666666667 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 75.03 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (4.25%) | 71.00 | 70.21 - 73.21 | 1.3221 times | Wed 18 February 2026 | 69.70 (-2.41%) | 71.63 | 69.56 - 71.85 | 1.2057 times | Tue 17 February 2026 | 71.42 (-0.06%) | 72.34 | 71.26 - 72.68 | 1.0569 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 1.2096 times | Fri 13 February 2026 | 71.46 (3.45%) | 68.29 | 68.10 - 71.61 | 1.2096 times | Thu 12 February 2026 | 69.08 (3.01%) | 67.26 | 67.26 - 69.63 | 1.5753 times | Wed 11 February 2026 | 67.06 (2.44%) | 65.73 | 65.39 - 67.21 | 0.633 times | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.6254 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.5578 times | Fri 06 February 2026 | 64.01 (0.47%) | 64.22 | 63.18 - 64.68 | 0.6045 times | Thu 05 February 2026 | 63.71 (0.39%) | 63.63 | 62.88 - 63.98 | 0.7274 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.11 and 74.76
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (1.68%) | 72.34 | 69.56 - 73.21 | 1.1756 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3967 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.5089 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.3578 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.1176 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.0309 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0522 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2806 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7905 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2892 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5121 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 66.59 and 79.28
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (16.67%) | 62.13 | 60.52 - 73.21 | 0.8071 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8556 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0379 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7988 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9629 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0954 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9937 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2897 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3355 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8235 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9912 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 67.77 |
| 20 day DMA | 65.36 |
| 35 day DMA | 63.3 |
| 50 day DMA | 62.07 |
| 100 day DMA | 59.45 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 69.87 | 69.95 |
| 12 day EMA | 68.38 | 67.6 | 67.22 |
| 20 day EMA | 66.5 | 65.85 | 65.44 |
| 35 day EMA | 64.34 | 63.85 | 63.51 |
| 50 day EMA | 62.6 | 62.19 | 61.88 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 70.62 | 70.1 |
| 12 day SMA | 67.77 | 66.84 | 66.1 |
| 20 day SMA | 65.36 | 64.77 | 64.3 |
| 35 day SMA | 63.3 | 62.95 | 62.67 |
| 50 day SMA | 62.07 | 61.74 | 61.51 |
| 100 day SMA | 59.45 | 59.28 | 59.12 |
| 150 day SMA | 57.74 | 57.59 | 57.47 |
| 200 day SMA | 56.68 | 56.61 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.