Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 15.16 and 15.48
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.406666666667 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.73 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (-0.52%) | 15.55 | 15.26 - 15.58 | 1.066 times | Thu 25 April 2024 | 15.46 (-0.96%) | 15.55 | 15.43 - 15.60 | 1.0413 times | Wed 24 April 2024 | 15.61 (-0.51%) | 15.79 | 15.54 - 15.80 | 0.6211 times | Tue 23 April 2024 | 15.69 (0.58%) | 15.70 | 15.62 - 15.78 | 1.5743 times | Mon 22 April 2024 | 15.60 (0.19%) | 15.64 | 15.57 - 15.64 | 0.51 times | Fri 19 April 2024 | 15.57 (1.04%) | 15.40 | 15.40 - 15.58 | 0.2547 times | Thu 18 April 2024 | 15.41 (-0.77%) | 15.53 | 15.39 - 15.64 | 1.2982 times | Wed 17 April 2024 | 15.53 (-0.26%) | 15.61 | 15.47 - 15.70 | 1.236 times | Tue 16 April 2024 | 15.57 (-1.14%) | 15.70 | 15.50 - 15.76 | 1.0879 times | Mon 15 April 2024 | 15.75 (-3.2%) | 16.26 | 15.60 - 16.41 | 1.3106 times | Fri 12 April 2024 | 16.27 (-1.99%) | 16.64 | 16.20 - 16.64 | 1.4509 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 15.05 and 15.59
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (-1.22%) | 15.64 | 15.26 - 15.80 | 1.3296 times | Fri 19 April 2024 | 15.57 (-4.3%) | 16.26 | 15.39 - 16.41 | 1.4331 times | Fri 12 April 2024 | 16.27 (0.43%) | 16.30 | 16.19 - 16.70 | 1.2446 times | Fri 05 April 2024 | 16.20 (-2.7%) | 16.65 | 16.07 - 16.75 | 1.1788 times | Thu 28 March 2024 | 16.65 (4.91%) | 15.84 | 15.84 - 16.72 | 0.7299 times | Fri 22 March 2024 | 15.87 (0.7%) | 15.82 | 15.60 - 15.90 | 0.8962 times | Fri 15 March 2024 | 15.76 (-0.06%) | 15.94 | 15.74 - 16.11 | 0.5834 times | Fri 08 March 2024 | 15.77 (-0.25%) | 15.78 | 15.56 - 15.95 | 1.2384 times | Fri 01 March 2024 | 15.81 (-0.88%) | 16.00 | 15.53 - 16.02 | 0.7516 times | Fri 23 February 2024 | 15.95 (1.14%) | 15.78 | 15.65 - 16.17 | 0.6144 times | Fri 16 February 2024 | 15.77 (-0.82%) | 16.00 | 15.40 - 16.18 | 1.0422 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 14.58 and 16.07
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (-7.63%) | 16.65 | 15.26 - 16.75 | 1.8061 times | Thu 28 March 2024 | 16.65 (5.92%) | 15.86 | 15.56 - 16.72 | 1.243 times | Thu 29 February 2024 | 15.72 (1.95%) | 15.48 | 15.40 - 16.18 | 1.3914 times | Wed 31 January 2024 | 15.42 (5.83%) | 14.56 | 14.52 - 15.78 | 1.2483 times | Fri 29 December 2023 | 14.57 (2.32%) | 14.28 | 14.18 - 15.15 | 1.1697 times | Thu 30 November 2023 | 14.24 (0.21%) | 14.21 | 14.01 - 14.44 | 0.8819 times | Tue 31 October 2023 | 14.21 (-0.28%) | 14.34 | 13.55 - 14.40 | 0.3748 times | Fri 29 September 2023 | 14.25 (-0.97%) | 14.49 | 14.00 - 14.58 | 0.6676 times | Thu 31 August 2023 | 14.39 (7.47%) | 13.49 | 13.38 - 14.57 | 0.8875 times | Mon 31 July 2023 | 13.39 (1.52%) | 13.19 | 13.00 - 13.98 | 0.3298 times | Fri 30 June 2023 | 13.19 (-2.51%) | 13.64 | 13.01 - 14.11 | 0.5542 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.58 | 15.64 |
| 12 day EMA | 15.69 | 15.75 | 15.8 |
| 20 day EMA | 15.8 | 15.84 | 15.88 |
| 35 day EMA | 15.85 | 15.88 | 15.9 |
| 50 day EMA | 15.85 | 15.87 | 15.89 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.59 | 15.58 |
| 12 day SMA | 15.7 | 15.8 | 15.88 |
| 20 day SMA | 15.96 | 16.02 | 16.07 |
| 35 day SMA | 15.96 | 15.97 | 15.97 |
| 50 day SMA | 15.9 | 15.91 | 15.91 |
| 100 day SMA | 15.47 | 15.47 | 15.46 |
| 150 day SMA | 15.03 | 15.03 | 15.02 |
| 200 day SMA | 14.77 | 14.76 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.