Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 9.99 and 10.2
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.35 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.15 (-2.12%) | 10.20 | 10.03 - 10.24 | 0.8767 times | Fri 06 February 2026 | 10.37 (0.48%) | 10.35 | 10.23 - 10.47 | 0.8036 times | Thu 05 February 2026 | 10.32 (-3.28%) | 10.54 | 10.31 - 10.59 | 0.8479 times | Wed 04 February 2026 | 10.67 (0.76%) | 10.70 | 10.53 - 10.70 | 0.6031 times | Tue 03 February 2026 | 10.59 (-2.31%) | 10.82 | 10.40 - 10.82 | 1.4315 times | Mon 02 February 2026 | 10.84 (-0.64%) | 11.14 | 10.79 - 11.14 | 0.8333 times | Fri 30 January 2026 | 10.91 (-3.62%) | 11.00 | 10.88 - 11.28 | 2.6844 times | Thu 29 January 2026 | 11.32 (0.53%) | 11.17 | 11.17 - 11.33 | 0.4767 times | Wed 28 January 2026 | 11.26 (0.99%) | 11.18 | 11.11 - 11.28 | 0.8508 times | Tue 27 January 2026 | 11.15 (-0.89%) | 11.25 | 11.12 - 11.28 | 0.5921 times | Mon 26 January 2026 | 11.25 (-0.44%) | 11.30 | 11.13 - 11.32 | 1.0379 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.99 and 10.2
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.15 (-2.12%) | 10.20 | 10.03 - 10.24 | 0.1927 times | Fri 06 February 2026 | 10.37 (-4.95%) | 11.14 | 10.23 - 11.14 | 0.9933 times | Fri 30 January 2026 | 10.91 (-3.45%) | 11.30 | 10.88 - 11.33 | 1.2401 times | Fri 23 January 2026 | 11.30 (1.16%) | 11.10 | 11.03 - 11.34 | 0.5305 times | Fri 16 January 2026 | 11.17 (-0.53%) | 11.12 | 10.85 - 11.25 | 2.4334 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 1.0254 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.8173 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.3399 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.7217 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.7058 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 2.1624 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.54 and 10.65
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.15 (-6.97%) | 11.14 | 10.03 - 11.14 | 0.2248 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.026 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2798 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7718 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6949 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.627 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.0154 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.5178 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.3659 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4765 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0656 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.56 | 10.65 |
| 12 day EMA | 10.71 | 10.81 | 10.89 |
| 20 day EMA | 10.86 | 10.94 | 11 |
| 35 day EMA | 11 | 11.05 | 11.09 |
| 50 day EMA | 11.09 | 11.13 | 11.16 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.56 | 10.67 |
| 12 day SMA | 10.84 | 10.94 | 11.01 |
| 20 day SMA | 10.96 | 11.01 | 11.05 |
| 35 day SMA | 11.11 | 11.14 | 11.16 |
| 50 day SMA | 11.15 | 11.18 | 11.2 |
| 100 day SMA | 11.83 | 11.86 | 11.89 |
| 150 day SMA | 12.31 | 12.34 | 12.36 |
| 200 day SMA | 12.67 | 12.69 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.