Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 10.05 and 10.16
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.10 (1.2%) | 10.01 | 9.99 - 10.10 | 0.4723 times | Fri 26 June 2026 | 9.98 (-0.6%) | 9.91 | 9.91 - 10.07 | 1.085 times | Thu 25 June 2026 | 10.04 (-0.4%) | 10.05 | 10.03 - 10.11 | 0.4723 times | Wed 24 June 2026 | 10.08 (0.9%) | 9.99 | 9.94 - 10.08 | 0.8343 times | Tue 23 June 2026 | 9.99 (1.11%) | 9.89 | 9.88 - 10.00 | 0.4523 times | Mon 22 June 2026 | 9.88 (-2.18%) | 10.06 | 9.87 - 10.11 | 1.8371 times | Thu 18 June 2026 | 10.10 (1.3%) | 9.99 | 9.99 - 10.15 | 0.8363 times | Wed 17 June 2026 | 9.97 (-2.54%) | 10.25 | 9.97 - 10.25 | 2.3676 times | Tue 16 June 2026 | 10.23 (0.49%) | 10.23 | 10.18 - 10.26 | 0.7551 times | Mon 15 June 2026 | 10.18 (0.3%) | 10.26 | 10.18 - 10.31 | 0.8875 times | Fri 12 June 2026 | 10.15 (-0.68%) | 10.22 | 10.13 - 10.31 | 0.4643 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.05 and 10.16
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.10 (1.2%) | 10.01 | 9.99 - 10.10 | 0.1209 times | Fri 26 June 2026 | 9.98 (-1.19%) | 10.06 | 9.87 - 10.11 | 1.1977 times | Thu 18 June 2026 | 10.10 (-0.49%) | 10.26 | 9.97 - 10.31 | 1.2401 times | Fri 12 June 2026 | 10.15 (-3.52%) | 10.66 | 10.13 - 10.66 | 0.8026 times | Fri 05 June 2026 | 10.52 (-2.14%) | 10.71 | 10.42 - 10.82 | 1.0569 times | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.8256 times | Fri 22 May 2026 | 10.66 (-1.02%) | 10.73 | 10.37 - 10.80 | 0.9342 times | Fri 15 May 2026 | 10.77 (1.32%) | 10.49 | 10.37 - 10.88 | 1.5609 times | Fri 08 May 2026 | 10.63 (1.43%) | 10.41 | 10.25 - 10.73 | 1.2868 times | Wed 06 May 2026 | 10.48 (2.04%) | 10.33 | 10.19 - 10.51 | 0.9743 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 2.9366 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.51 and 10.46
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.10 (-6.05%) | 10.71 | 9.87 - 10.82 | 0.4809 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.6871 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8374 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.1302 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.9367 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.3824 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.7244 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.0399 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.9363 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.8448 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.3682 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 10.05 |
| 12 day EMA | 10.12 | 10.12 | 10.14 |
| 20 day EMA | 10.2 | 10.21 | 10.23 |
| 35 day EMA | 10.23 | 10.24 | 10.26 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.99 | 10.02 |
| 12 day SMA | 10.08 | 10.09 | 10.14 |
| 20 day SMA | 10.26 | 10.29 | 10.32 |
| 35 day SMA | 10.43 | 10.44 | 10.46 |
| 50 day SMA | 10.35 | 10.34 | 10.34 |
| 100 day SMA | 10.06 | 10.07 | 10.07 |
| 150 day SMA | 10.45 | 10.45 | 10.46 |
| 200 day SMA | 10.99 | 11 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.