EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 10.63 and 10.91

Daily Target 110.4
Daily Target 210.58
Daily Target 310.676666666667
Daily Target 410.86
Daily Target 510.96

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 13 May 2026 10.77 (2.57%) 10.56 10.49 - 10.77 0.6972 times
Tue 12 May 2026 10.50 (0.1%) 10.53 10.40 - 10.54 0.6183 times
Mon 11 May 2026 10.49 (-1.32%) 10.49 10.37 - 10.75 1.2058 times
Fri 08 May 2026 10.63 (0.38%) 10.72 10.60 - 10.73 1.3187 times
Thu 07 May 2026 10.59 (1.05%) 10.47 10.47 - 10.63 0.8056 times
Wed 06 May 2026 10.48 (0%) 10.41 10.25 - 10.51 1.0923 times
Wed 06 May 2026 10.48 (0.77%) 10.41 10.25 - 10.51 1.0923 times
Tue 05 May 2026 10.40 (1.17%) 10.38 10.32 - 10.40 0.5086 times
Mon 04 May 2026 10.28 (0.1%) 10.33 10.19 - 10.33 0.8345 times
Fri 01 May 2026 10.27 (1.18%) 10.19 10.16 - 10.35 1.8267 times
Thu 30 April 2026 10.15 (1.91%) 10.01 9.91 - 10.21 1.2482 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 10.57 and 10.97

Weekly Target 110.24
Weekly Target 210.5
Weekly Target 310.636666666667
Weekly Target 410.9
Weekly Target 511.04

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 13 May 2026 10.77 (1.32%) 10.49 10.37 - 10.77 0.6391 times
Fri 08 May 2026 10.63 (1.43%) 10.41 10.25 - 10.73 0.8154 times
Wed 06 May 2026 10.48 (2.04%) 10.33 10.19 - 10.51 0.6174 times
Fri 01 May 2026 10.27 (3.01%) 9.97 9.81 - 10.35 1.8608 times
Fri 24 April 2026 9.97 (0.91%) 9.78 9.78 - 10.05 0.8716 times
Fri 17 April 2026 9.88 (2.6%) 9.63 9.52 - 9.97 0.8855 times
Fri 10 April 2026 9.63 (1.48%) 9.44 9.35 - 9.74 1.2046 times
Thu 02 April 2026 9.49 (0.85%) 9.38 9.21 - 9.61 1.0342 times
Fri 27 March 2026 9.41 (-1.47%) 9.50 9.17 - 9.59 1.467 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.6043 times
Fri 13 March 2026 9.54 (1.27%) 9.49 9.30 - 9.83 1.7954 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 10.47 and 11.08

Monthly Target 19.96
Monthly Target 210.36
Monthly Target 310.566666666667
Monthly Target 410.97
Monthly Target 511.18

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 13 May 2026 10.77 (6.11%) 10.19 10.16 - 10.77 0.4094 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.7873 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.0627 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.8807 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.2997 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.6213 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.9778 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.8803 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.7943 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.2864 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.9228 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.42
20 day DMA 10.23
35 day DMA 9.94
50 day DMA 9.83
100 day DMA 10.3
150 day DMA 10.83
200 day DMA 11.43

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.510.5
12 day EMA10.4210.3610.34
20 day EMA10.2710.2210.19
35 day EMA10.1110.0710.04
50 day EMA9.919.889.85

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5410.53
12 day SMA10.4210.3510.31
20 day SMA10.2310.1810.15
35 day SMA9.949.99.87
50 day SMA9.839.819.8
100 day SMA10.310.3110.31
150 day SMA10.8310.8510.86
200 day SMA11.4311.4411.45
Back to top | Use Dark Theme