Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 11.1 and 11.24
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.27 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.13 (0.45%) | 11.08 | 11.06 - 11.20 | 0.7854 times | Tue 16 December 2025 | 11.08 (1%) | 10.93 | 10.90 - 11.09 | 0.6466 times | Mon 15 December 2025 | 10.97 (0.27%) | 10.92 | 10.92 - 11.05 | 1.5111 times | Fri 12 December 2025 | 10.94 (-1.44%) | 11.05 | 10.82 - 11.12 | 2.0411 times | Thu 11 December 2025 | 11.10 (-0.09%) | 11.03 | 10.95 - 11.13 | 0.8857 times | Wed 10 December 2025 | 11.11 (-0.8%) | 10.89 | 10.81 - 11.19 | 1.4441 times | Tue 09 December 2025 | 11.20 (0%) | 11.15 | 11.15 - 11.28 | 1.0999 times | Mon 08 December 2025 | 11.20 (-0.88%) | 11.28 | 11.18 - 11.33 | 0.5206 times | Fri 05 December 2025 | 11.30 (-0.26%) | 11.37 | 11.23 - 11.44 | 0.4627 times | Thu 04 December 2025 | 11.33 (-0.35%) | 11.37 | 11.28 - 11.43 | 0.6028 times | Wed 03 December 2025 | 11.37 (0.09%) | 11.32 | 11.28 - 11.52 | 0.7639 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 11.02 and 11.32
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.13 (1.74%) | 10.92 | 10.90 - 11.20 | 1.0491 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 2.1358 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.1751 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.9551 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.5626 times | Fri 14 November 2025 | 11.71 (-4.56%) | 12.15 | 11.68 - 12.20 | 1.0067 times | Fri 07 November 2025 | 12.27 (-5.4%) | 12.52 | 12.14 - 12.62 | 0.4816 times | Fri 31 October 2025 | 12.97 (0%) | 12.85 | 12.80 - 12.98 | 0.1154 times | Fri 31 October 2025 | 12.97 (2.13%) | 12.74 | 12.61 - 12.98 | 0.5709 times | Fri 24 October 2025 | 12.70 (4.01%) | 12.20 | 12.13 - 12.74 | 0.9478 times | Fri 17 October 2025 | 12.21 (-2.32%) | 12.71 | 12.11 - 12.71 | 0.841 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.58 and 11.37
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.13 (-4.05%) | 11.50 | 10.81 - 11.60 | 0.7891 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7251 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6554 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.5914 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9578 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4316 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.2884 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.3926 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.005 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.1636 times | Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 0.9585 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.07 | 11.06 |
| 12 day EMA | 11.18 | 11.19 | 11.21 |
| 20 day EMA | 11.33 | 11.35 | 11.38 |
| 35 day EMA | 11.61 | 11.64 | 11.67 |
| 50 day EMA | 11.93 | 11.96 | 12 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.04 | 11.06 |
| 12 day SMA | 11.17 | 11.2 | 11.24 |
| 20 day SMA | 11.27 | 11.28 | 11.29 |
| 35 day SMA | 11.68 | 11.73 | 11.77 |
| 50 day SMA | 11.92 | 11.96 | 11.99 |
| 100 day SMA | 12.57 | 12.59 | 12.6 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 13.3 | 13.33 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.