WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.06 and 6.13

Daily Target 16.04
Daily Target 26.07
Daily Target 36.1133333333333
Daily Target 46.14
Daily Target 56.18

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 6.09 (-2.09%) 6.11 6.09 - 6.16 1.026 times
Wed 22 April 2026 6.22 (0.81%) 6.24 6.18 - 6.24 0.6626 times
Tue 21 April 2026 6.17 (-0.96%) 6.21 6.17 - 6.23 1.2063 times
Mon 20 April 2026 6.23 (0.16%) 6.23 6.21 - 6.27 1.0218 times
Fri 17 April 2026 6.22 (0.16%) 6.21 6.21 - 6.29 0.7898 times
Thu 16 April 2026 6.21 (-0.16%) 6.20 6.10 - 6.23 1.7822 times
Wed 15 April 2026 6.22 (0%) 6.23 6.20 - 6.26 0.643 times
Tue 14 April 2026 6.22 (0.81%) 6.13 6.13 - 6.26 1.1644 times
Mon 13 April 2026 6.17 (0%) 6.12 6.11 - 6.17 0.5382 times
Fri 10 April 2026 6.17 (0.33%) 6.17 6.13 - 6.19 1.1658 times
Thu 09 April 2026 6.15 (0.65%) 6.11 6.08 - 6.17 0.6919 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6 and 6.18

Weekly Target 15.97
Weekly Target 26.03
Weekly Target 36.15
Weekly Target 46.21
Weekly Target 56.33

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 6.09 (-2.09%) 6.23 6.09 - 6.27 0.7004 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.8794 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.7804 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.0703 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.7067 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.423 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.8811 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.3818 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.3855 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.7914 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.0955 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.99 and 6.39

Monthly Target 15.69
Monthly Target 25.89
Monthly Target 36.09
Monthly Target 46.29
Monthly Target 56.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 6.09 (3.22%) 5.96 5.89 - 6.29 0.5047 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9549 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8675 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1654 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0019 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.918 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0188 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9778 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7047 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8862 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.693 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.18
20 day DMA 6.08
35 day DMA 6.13
50 day DMA 6.22
100 day DMA 6.31
150 day DMA 6.35
200 day DMA 6.41

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.26.19
12 day EMA6.166.176.16
20 day EMA6.166.176.16
35 day EMA6.186.196.19
50 day EMA6.246.256.25

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.216.21
12 day SMA6.186.186.16
20 day SMA6.086.086.07
35 day SMA6.136.136.14
50 day SMA6.226.236.24
100 day SMA6.316.316.31
150 day SMA6.356.366.36
200 day SMA6.416.416.41
Back to top | Use Dark Theme