WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.95 and 6.02

Daily Target 15.9
Daily Target 25.94
Daily Target 35.97
Daily Target 46.01
Daily Target 56.04

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 5.98 (0.34%) 5.98 5.93 - 6.00 0.6436 times
Thu 11 June 2026 5.96 (0.34%) 5.96 5.93 - 5.96 1.0173 times
Wed 10 June 2026 5.94 (0.17%) 5.94 5.93 - 5.97 0.7475 times
Tue 09 June 2026 5.93 (0%) 5.91 5.91 - 5.96 0.6361 times
Mon 08 June 2026 5.93 (0.17%) 5.93 5.91 - 5.96 0.9455 times
Fri 05 June 2026 5.92 (-0.84%) 5.94 5.88 - 5.96 1.2079 times
Thu 04 June 2026 5.97 (0.34%) 5.91 5.91 - 6.00 0.9344 times
Wed 03 June 2026 5.95 (-0.5%) 5.98 5.94 - 6.00 1.2611 times
Tue 02 June 2026 5.98 (0%) 5.99 5.96 - 6.00 1.448 times
Mon 01 June 2026 5.98 (-0.33%) 6.02 5.97 - 6.03 1.1584 times
Fri 29 May 2026 6.00 (0.33%) 6.02 5.98 - 6.03 1.3985 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.95 and 6.04

Weekly Target 15.87
Weekly Target 25.93
Weekly Target 35.9633333333333
Weekly Target 46.02
Weekly Target 56.05

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 5.98 (1.01%) 5.93 5.91 - 6.00 0.8311 times
Fri 05 June 2026 5.92 (-1.33%) 6.02 5.88 - 6.03 1.2517 times
Fri 29 May 2026 6.00 (0.84%) 5.95 5.92 - 6.03 1.3848 times
Fri 22 May 2026 5.95 (-0.34%) 6.00 5.89 - 6.04 0.9703 times
Fri 15 May 2026 5.97 (-2.45%) 6.13 5.97 - 6.18 0.9153 times
Fri 08 May 2026 6.12 (-0.33%) 6.14 6.09 - 6.19 0.812 times
Wed 06 May 2026 6.14 (0.33%) 6.11 6.08 - 6.16 0.5715 times
Fri 01 May 2026 6.12 (0.99%) 6.06 6.03 - 6.14 1.3585 times
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 0.9981 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.9068 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.8048 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.86 and 6.01

Monthly Target 15.81
Monthly Target 25.9
Monthly Target 35.9633333333333
Monthly Target 46.05
Monthly Target 56.11

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 5.98 (-0.33%) 6.02 5.88 - 6.03 0.3797 times
Fri 29 May 2026 6.00 (-1.8%) 6.08 5.89 - 6.19 0.895 times
Thu 30 April 2026 6.11 (3.56%) 5.96 5.89 - 6.29 0.7601 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9623 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8742 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1744 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0174 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9251 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0266 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9854 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7101 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.96
20 day DMA 5.96
35 day DMA 6.02
50 day DMA 6.06
100 day DMA 6.18
150 day DMA 6.24
200 day DMA 6.31

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.955.94
12 day EMA5.965.965.96
20 day EMA5.985.985.98
35 day EMA6.016.016.01
50 day EMA6.056.056.05

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.945.94
12 day SMA5.965.965.96
20 day SMA5.965.965.97
35 day SMA6.026.026.02
50 day SMA6.066.066.06
100 day SMA6.186.196.19
150 day SMA6.246.256.25
200 day SMA6.316.316.32
Back to top | Use Dark Theme