Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.68 and 5.72
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.70 (0%) | 5.74 | 5.70 - 5.74 | 1.0439 times | Fri 28 August 2026 | 5.70 (-0.18%) | 5.76 | 5.70 - 5.76 | 0.6472 times | Thu 27 August 2026 | 5.71 (-0.35%) | 5.75 | 5.71 - 5.76 | 0.7307 times | Wed 26 August 2026 | 5.73 (-0.17%) | 5.78 | 5.72 - 5.78 | 0.912 times | Tue 25 August 2026 | 5.74 (0.7%) | 5.70 | 5.70 - 5.76 | 1.3966 times | Mon 24 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.73 | 1.0819 times | Fri 21 August 2026 | 5.78 (0.17%) | 5.79 | 5.75 - 5.87 | 1.2094 times | Thu 20 August 2026 | 5.77 (-0.69%) | 5.83 | 5.77 - 5.84 | 1.4164 times | Wed 19 August 2026 | 5.81 (-0.34%) | 5.85 | 5.81 - 5.88 | 0.7697 times | Tue 18 August 2026 | 5.83 (-0.17%) | 5.84 | 5.81 - 5.85 | 0.7924 times | Mon 17 August 2026 | 5.84 (-0.17%) | 5.86 | 5.83 - 5.87 | 0.6625 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.68 and 5.72
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.70 (0%) | 5.74 | 5.70 - 5.74 | 0.4259 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.9455 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.979 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.9018 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.9407 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 1.0711 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.3054 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.7486 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.5815 times | Fri 10 July 2026 | 5.95 (-0.5%) | 5.96 | 5.92 - 6.01 | 1.1004 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.1362 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.59 and 5.82
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.3156 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.884 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.868 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8154 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6925 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8768 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7965 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0701 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.8381 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8429 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.9354 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.73 | 5.74 |
| 12 day EMA | 5.75 | 5.76 | 5.77 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 5.81 | 5.82 | 5.83 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.73 |
| 12 day SMA | 5.76 | 5.78 | 5.79 |
| 20 day SMA | 5.8 | 5.8 | 5.81 |
| 35 day SMA | 5.82 | 5.83 | 5.83 |
| 50 day SMA | 5.86 | 5.86 | 5.87 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.06 | 6.06 | 6.07 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.