Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 122.09 and 129.73
| Daily Target 1 | 116.09 |
| Daily Target 2 | 120.45 |
| Daily Target 3 | 123.72666666667 |
| Daily Target 4 | 128.09 |
| Daily Target 5 | 131.37 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 124.82 (12.55%) | 124.81 | 119.36 - 127.00 | 2.1933 times | Wed 05 August 2026 | 110.90 (0.36%) | 111.09 | 109.23 - 111.72 | 1.3746 times | Tue 04 August 2026 | 110.50 (-1.75%) | 111.25 | 109.32 - 111.25 | 1.1517 times | Mon 03 August 2026 | 112.47 (1.26%) | 112.18 | 111.24 - 114.07 | 1.1958 times | Fri 31 July 2026 | 111.07 (0.16%) | 109.89 | 109.04 - 111.57 | 0.5299 times | Thu 30 July 2026 | 110.89 (-2.56%) | 112.32 | 110.17 - 113.51 | 0.5452 times | Wed 29 July 2026 | 113.80 (-1.92%) | 115.91 | 113.55 - 116.12 | 0.7983 times | Tue 28 July 2026 | 116.03 (1.89%) | 115.17 | 115.01 - 117.17 | 0.9113 times | Mon 27 July 2026 | 113.88 (0.88%) | 113.34 | 112.89 - 115.54 | 0.4407 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.8593 times | Fri 24 July 2026 | 112.89 (1.65%) | 115.00 | 112.30 - 116.06 | 0.8593 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 117.03 and 134.8
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 120.35 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 138.12 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 124.82 (12.38%) | 112.18 | 109.23 - 127.00 | 1.2816 times | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.6988 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.1862 times | Fri 24 July 2026 | 112.89 (0.61%) | 112.21 | 109.49 - 116.06 | 0.8708 times | Fri 17 July 2026 | 112.21 (1.91%) | 110.75 | 106.08 - 114.44 | 1.1803 times | Fri 10 July 2026 | 110.11 (3.43%) | 106.46 | 104.88 - 112.01 | 0.8863 times | Thu 02 July 2026 | 106.46 (5.06%) | 101.11 | 99.22 - 106.63 | 0.8724 times | Fri 26 June 2026 | 101.33 (3.37%) | 97.82 | 97.19 - 104.27 | 2.0776 times | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.0537 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.8922 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.9402 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 117.03 and 134.8
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 124.82 (12.38%) | 112.18 | 109.23 - 127.00 | 0.2869 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.9713 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.191 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9638 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0994 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8962 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.5938 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2055 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1565 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6356 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0382 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 113.43 |
| 20 day DMA | 112.51 |
| 35 day DMA | 108.83 |
| 50 day DMA | 106.82 |
| 100 day DMA | 105.12 |
| 150 day DMA | 104.62 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 111.45 | 111.72 |
| 12 day EMA | 113.71 | 111.69 | 111.83 |
| 20 day EMA | 112.27 | 110.95 | 110.95 |
| 35 day EMA | 109.91 | 109.03 | 108.92 |
| 50 day EMA | 107.41 | 106.7 | 106.53 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 111.17 | 111.75 |
| 12 day SMA | 113.43 | 112.28 | 112.38 |
| 20 day SMA | 112.51 | 111.77 | 111.78 |
| 35 day SMA | 108.83 | 108.06 | 107.74 |
| 50 day SMA | 106.82 | 106.41 | 106.29 |
| 100 day SMA | 105.12 | 104.88 | 104.78 |
| 150 day SMA | 104.62 | 104.5 | 104.46 |
| 200 day SMA | 106.8 | 106.8 | 106.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.