Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 82.28 and 83.36
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.576666666667 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 83.66 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.47 (-0.31%) | 82.32 | 82.09 - 83.17 | 0.8607 times | Thu 25 April 2024 | 82.73 (-0.08%) | 85.25 | 81.45 - 85.84 | 1.8128 times | Wed 24 April 2024 | 82.80 (0.41%) | 82.35 | 82.23 - 83.62 | 1.482 times | Tue 23 April 2024 | 82.46 (2.65%) | 80.77 | 80.49 - 82.49 | 0.8473 times | Mon 22 April 2024 | 80.33 (1.4%) | 79.69 | 79.26 - 81.07 | 0.7548 times | Fri 19 April 2024 | 79.22 (0.76%) | 78.65 | 78.65 - 79.50 | 0.9554 times | Thu 18 April 2024 | 78.62 (-1.34%) | 79.32 | 78.53 - 79.81 | 0.937 times | Wed 17 April 2024 | 79.69 (-0.35%) | 80.40 | 79.43 - 81.01 | 0.7845 times | Tue 16 April 2024 | 79.97 (-0.94%) | 81.05 | 79.33 - 81.41 | 0.8794 times | Mon 15 April 2024 | 80.73 (0.3%) | 81.18 | 80.22 - 81.75 | 0.6862 times | Fri 12 April 2024 | 80.49 (-1.43%) | 81.58 | 80.47 - 81.89 | 0.7443 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 80.87 and 87.45
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.47 (4.1%) | 79.69 | 79.26 - 85.84 | 1.3678 times | Fri 19 April 2024 | 79.22 (-1.58%) | 81.18 | 78.53 - 81.75 | 1.0078 times | Fri 12 April 2024 | 80.49 (-3.44%) | 82.85 | 80.47 - 83.17 | 0.8485 times | Fri 05 April 2024 | 83.36 (0.94%) | 81.97 | 80.92 - 83.41 | 1.3605 times | Thu 28 March 2024 | 82.58 (7.93%) | 76.70 | 76.11 - 83.73 | 0.92 times | Fri 22 March 2024 | 76.51 (2.35%) | 74.75 | 74.45 - 77.75 | 0.9685 times | Fri 15 March 2024 | 74.75 (-2.22%) | 76.20 | 74.27 - 78.03 | 1.0361 times | Fri 08 March 2024 | 76.45 (3.03%) | 74.32 | 74.29 - 78.12 | 0.8215 times | Fri 01 March 2024 | 74.20 (-1.4%) | 75.37 | 73.68 - 75.90 | 0.8421 times | Fri 23 February 2024 | 75.25 (2.31%) | 73.27 | 73.02 - 75.77 | 0.8272 times | Fri 16 February 2024 | 73.55 (0.85%) | 72.90 | 72.38 - 74.40 | 0.8067 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 80.5 and 87.81
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.47 (-0.13%) | 81.97 | 78.53 - 85.84 | 1.2252 times | Thu 28 March 2024 | 82.58 (10.99%) | 74.43 | 73.82 - 83.73 | 1.0486 times | Thu 29 February 2024 | 74.40 (4.73%) | 70.88 | 70.83 - 76.84 | 1.0777 times | Wed 31 January 2024 | 71.04 (6.47%) | 66.00 | 65.99 - 72.99 | 0.9136 times | Fri 29 December 2023 | 66.72 (2.38%) | 65.30 | 64.15 - 68.28 | 0.9433 times | Thu 30 November 2023 | 65.17 (4.17%) | 61.92 | 61.57 - 66.34 | 0.8858 times | Tue 31 October 2023 | 62.56 (-6.85%) | 66.89 | 57.55 - 67.25 | 1.1859 times | Fri 29 September 2023 | 67.16 (-5.46%) | 71.28 | 66.24 - 71.57 | 0.8824 times | Thu 31 August 2023 | 71.04 (7.59%) | 65.93 | 65.62 - 72.06 | 1.0506 times | Mon 31 July 2023 | 66.03 (-2.48%) | 67.08 | 65.18 - 68.99 | 0.7868 times | Fri 30 June 2023 | 67.71 (9.17%) | 61.92 | 61.43 - 67.90 | 0.8499 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 80.93 |
| 20 day DMA | 81.44 |
| 35 day DMA | 79.45 |
| 50 day DMA | 78.08 |
| 100 day DMA | 73.6 |
| 150 day DMA | 70.55 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.85 | 81.41 |
| 12 day EMA | 81.35 | 81.15 | 80.86 |
| 20 day EMA | 80.76 | 80.58 | 80.35 |
| 35 day EMA | 79.51 | 79.34 | 79.14 |
| 50 day EMA | 78.1 | 77.92 | 77.72 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.51 | 80.69 |
| 12 day SMA | 80.93 | 80.86 | 80.79 |
| 20 day SMA | 81.44 | 81.45 | 81.19 |
| 35 day SMA | 79.45 | 79.31 | 79.13 |
| 50 day SMA | 78.08 | 77.89 | 77.7 |
| 100 day SMA | 73.6 | 73.43 | 73.27 |
| 150 day SMA | 70.55 | 70.47 | 70.38 |
| 200 day SMA | 70.25 | 70.17 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.