Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 107.68 and 111.55
| Daily Target 1 | 106.86 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 110.73 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 114.6 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.14 (-1.71%) | 112.21 | 109.09 - 112.96 | 0.6663 times | Thu 12 February 2026 | 112.06 (-1.21%) | 113.54 | 110.97 - 115.21 | 1.0457 times | Wed 11 February 2026 | 113.43 (4.06%) | 107.69 | 107.52 - 113.90 | 1.3118 times | Tue 10 February 2026 | 109.00 (2.68%) | 106.68 | 105.90 - 109.99 | 0.8894 times | Mon 09 February 2026 | 106.16 (0.73%) | 105.57 | 105.45 - 108.69 | 1.0544 times | Fri 06 February 2026 | 105.39 (5.86%) | 115.00 | 104.34 - 115.71 | 1.3771 times | Thu 05 February 2026 | 99.56 (4.08%) | 96.71 | 95.42 - 100.13 | 1.3701 times | Wed 04 February 2026 | 95.66 (1.38%) | 93.87 | 93.66 - 98.32 | 1.0672 times | Tue 03 February 2026 | 94.36 (0.56%) | 93.76 | 92.77 - 94.72 | 0.6589 times | Mon 02 February 2026 | 93.83 (-0.74%) | 94.44 | 93.51 - 95.79 | 0.5592 times | Fri 30 January 2026 | 94.53 (-0.05%) | 94.14 | 93.37 - 95.00 | 0.4953 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 107.8 and 117.56
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 1.8213 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 1.8451 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.0661 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.7538 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.2883 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 0.8218 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.5335 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.1722 times | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.5203 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.1778 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.1117 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 101.46 and 124.4
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 106.20666666667 |
| Monthly Target 4 | 119.64 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.14 (16.51%) | 94.44 | 92.77 - 115.71 | 1.1635 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.3133 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2599 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6925 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.131 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.69 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.954 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2625 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6898 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8434 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.2674 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 102.39 |
| 20 day DMA | 100.64 |
| 35 day DMA | 102.62 |
| 50 day DMA | 104.46 |
| 100 day DMA | 112.29 |
| 150 day DMA | 114.35 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 108.85 | 107.24 |
| 12 day EMA | 105.21 | 104.31 | 102.9 |
| 20 day EMA | 103.69 | 103.01 | 102.06 |
| 35 day EMA | 104.07 | 103.71 | 103.22 |
| 50 day EMA | 105.95 | 105.78 | 105.52 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 109.21 | 106.71 |
| 12 day SMA | 102.39 | 101.19 | 99.74 |
| 20 day SMA | 100.64 | 100.27 | 99.68 |
| 35 day SMA | 102.62 | 102.54 | 102.39 |
| 50 day SMA | 104.46 | 104.54 | 104.59 |
| 100 day SMA | 112.29 | 112.45 | 112.57 |
| 150 day SMA | 114.35 | 114.41 | 114.44 |
| 200 day SMA | 115.6 | 115.63 | 115.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.