Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.7 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.97 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.80 (-1.84%) | 4.86 | 4.75 - 4.90 | 0.6871 times | Mon 09 February 2026 | 4.89 (1.03%) | 4.84 | 4.77 - 4.92 | 0.57 times | Fri 06 February 2026 | 4.84 (4.54%) | 4.66 | 4.55 - 4.86 | 0.9524 times | Thu 05 February 2026 | 4.63 (-11.3%) | 5.11 | 4.60 - 5.15 | 1.3909 times | Wed 04 February 2026 | 5.22 (0.77%) | 5.24 | 5.15 - 5.38 | 0.7637 times | Tue 03 February 2026 | 5.18 (4.23%) | 4.99 | 4.93 - 5.20 | 1.0224 times | Mon 02 February 2026 | 4.97 (-3.31%) | 4.94 | 4.83 - 5.13 | 0.7288 times | Fri 30 January 2026 | 5.14 (-0.58%) | 5.16 | 4.98 - 5.16 | 0.8844 times | Thu 29 January 2026 | 5.17 (5.73%) | 5.00 | 5.00 - 5.36 | 2.0423 times | Wed 28 January 2026 | 4.89 (2.73%) | 4.82 | 4.77 - 4.90 | 0.958 times | Tue 27 January 2026 | 4.76 (0.42%) | 4.75 | 4.63 - 4.82 | 1.0185 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.69 and 4.86
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.80 (-0.83%) | 4.84 | 4.75 - 4.92 | 0.3719 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.4374 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.6528 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9726 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.7251 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.1412 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5404 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1848 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.7369 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.2369 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.1113 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.26 and 5.09
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.80 (-6.61%) | 4.94 | 4.55 - 5.38 | 0.4531 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.4227 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1195 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8134 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9004 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8758 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.021 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9998 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1222 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.272 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0749 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.91 |
| 12 day EMA | 4.83 | 4.83 | 4.82 |
| 20 day EMA | 4.66 | 4.65 | 4.63 |
| 35 day EMA | 4.41 | 4.39 | 4.36 |
| 50 day EMA | 4.06 | 4.03 | 3.99 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.95 | 4.97 |
| 12 day SMA | 4.94 | 4.93 | 4.92 |
| 20 day SMA | 4.75 | 4.7 | 4.64 |
| 35 day SMA | 4.24 | 4.2 | 4.16 |
| 50 day SMA | 4.02 | 3.99 | 3.97 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 3.9 | 3.9 | 3.89 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.