Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.41 and 5.63
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.68 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (0.18%) | 5.36 | 5.35 - 5.57 | 0.9282 times | Thu 11 June 2026 | 5.45 (-1.98%) | 5.55 | 5.42 - 5.65 | 0.751 times | Wed 10 June 2026 | 5.56 (2.96%) | 5.53 | 5.51 - 5.62 | 0.9116 times | Tue 09 June 2026 | 5.40 (-2.35%) | 5.50 | 5.38 - 5.57 | 0.968 times | Mon 08 June 2026 | 5.53 (4.54%) | 5.43 | 5.42 - 5.59 | 0.9111 times | Fri 05 June 2026 | 5.29 (-5.7%) | 5.58 | 5.27 - 5.63 | 1.3127 times | Thu 04 June 2026 | 5.61 (2.37%) | 5.40 | 5.36 - 5.64 | 0.8129 times | Wed 03 June 2026 | 5.48 (1.29%) | 5.43 | 5.37 - 5.59 | 1.2045 times | Tue 02 June 2026 | 5.41 (-0.55%) | 5.44 | 5.41 - 5.52 | 0.844 times | Mon 01 June 2026 | 5.44 (4.21%) | 5.34 | 5.34 - 5.51 | 1.3561 times | Fri 29 May 2026 | 5.22 (-1.88%) | 5.26 | 5.12 - 5.26 | 1.3787 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.41 and 5.71
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7081 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8761 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7166 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9534 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.047 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.1455 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6611 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 1.0103 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.4973 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.3846 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.1943 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.37 and 5.75
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (4.6%) | 5.34 | 5.27 - 5.65 | 0.4221 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.2452 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4545 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8364 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9844 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1248 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8851 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6431 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7119 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6925 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8073 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.48 |
| 12 day EMA | 5.51 | 5.52 | 5.53 |
| 20 day EMA | 5.59 | 5.6 | 5.62 |
| 35 day EMA | 5.7 | 5.71 | 5.73 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.45 | 5.48 |
| 12 day SMA | 5.43 | 5.42 | 5.43 |
| 20 day SMA | 5.58 | 5.6 | 5.63 |
| 35 day SMA | 5.86 | 5.88 | 5.9 |
| 50 day SMA | 5.86 | 5.88 | 5.89 |
| 100 day SMA | 5.61 | 5.6 | 5.59 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.71 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.