Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.52 and 3.59
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.64 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.61 | 1.2916 times | Thu 04 December 2025 | 3.56 (-1.39%) | 3.64 | 3.55 - 3.66 | 0.7637 times | Wed 03 December 2025 | 3.61 (3.74%) | 3.54 | 3.51 - 3.65 | 1.0792 times | Tue 02 December 2025 | 3.48 (-1.42%) | 3.63 | 3.43 - 3.63 | 0.7729 times | Mon 01 December 2025 | 3.53 (-1.4%) | 3.55 | 3.51 - 3.58 | 0.9181 times | Fri 28 November 2025 | 3.58 (4.07%) | 3.46 | 3.46 - 3.62 | 0.9228 times | Wed 26 November 2025 | 3.44 (-0.29%) | 3.47 | 3.42 - 3.50 | 0.601 times | Tue 25 November 2025 | 3.45 (-0.58%) | 3.43 | 3.36 - 3.45 | 1.1941 times | Mon 24 November 2025 | 3.47 (-1.42%) | 3.53 | 3.44 - 3.56 | 0.9969 times | Fri 21 November 2025 | 3.52 (-0.85%) | 3.50 | 3.46 - 3.57 | 1.4597 times | Thu 20 November 2025 | 3.55 (-1.93%) | 3.65 | 3.55 - 3.74 | 1.1586 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.44 and 3.67
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.1741 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.9038 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.4036 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.3828 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.806 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1872 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 1.0537 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 1.0034 times | Fri 17 October 2025 | 3.71 (-1.07%) | 3.85 | 3.62 - 3.92 | 1.1612 times | Fri 10 October 2025 | 3.75 (-6.48%) | 4.11 | 3.75 - 4.15 | 0.9241 times | Fri 03 October 2025 | 4.01 (-5.65%) | 4.24 | 3.87 - 4.25 | 1.144 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.44 and 3.67
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.2213 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8477 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9383 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.9127 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.064 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.042 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1695 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.3257 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.1202 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.3585 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7785 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.54 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.53 |
| 12 day SMA | 3.53 | 3.55 | 3.56 |
| 20 day SMA | 3.65 | 3.67 | 3.68 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.