Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 179.21 and 182.06
| Daily Target 1 | 176.88 |
| Daily Target 2 | 178.68 |
| Daily Target 3 | 179.73 |
| Daily Target 4 | 181.53 |
| Daily Target 5 | 182.58 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.48 (0.69%) | 179.14 | 177.93 - 180.78 | 0.9505 times | Wed 03 December 2025 | 179.24 (-0.12%) | 178.80 | 177.35 - 179.72 | 1.2538 times | Tue 02 December 2025 | 179.45 (-0.6%) | 180.54 | 179.19 - 181.50 | 0.7691 times | Mon 01 December 2025 | 180.54 (-0.35%) | 180.23 | 177.17 - 181.66 | 0.6502 times | Fri 28 November 2025 | 181.18 (0%) | 182.16 | 180.29 - 182.34 | 0.4153 times | Wed 26 November 2025 | 181.18 (0.12%) | 180.34 | 180.34 - 182.70 | 0.7162 times | Tue 25 November 2025 | 180.97 (0.59%) | 179.65 | 179.32 - 182.31 | 1.2703 times | Mon 24 November 2025 | 179.90 (0.06%) | 179.79 | 177.37 - 180.71 | 1.3489 times | Fri 21 November 2025 | 179.79 (2.32%) | 176.83 | 174.88 - 179.84 | 1.3885 times | Thu 20 November 2025 | 175.72 (-0.93%) | 179.03 | 175.41 - 180.22 | 1.2372 times | Wed 19 November 2025 | 177.37 (-1.52%) | 180.26 | 175.41 - 181.16 | 1.7893 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 178.83 and 183.32
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 177.88 |
| Weekly Target 3 | 179.77 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.48 (-0.39%) | 180.23 | 177.17 - 181.66 | 0.7753 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.8025 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.4144 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.0641 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.7294 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2574 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.2294 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.5015 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.4317 times | Fri 10 October 2025 | 166.12 (-2.94%) | 172.49 | 166.11 - 173.21 | 0.7945 times | Fri 03 October 2025 | 171.15 (1.7%) | 168.47 | 167.25 - 172.92 | 1.0626 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 178.83 and 183.32
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 177.88 |
| Monthly Target 3 | 179.77 |
| Monthly Target 4 | 182.37 |
| Monthly Target 5 | 184.26 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.48 (-0.39%) | 180.23 | 177.17 - 181.66 | 0.145 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7501 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0729 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1519 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9359 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3676 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8279 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8623 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5849 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.3013 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.2091 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 179.66 |
| 20 day DMA | 178.69 |
| 35 day DMA | 178.14 |
| 50 day DMA | 175.75 |
| 100 day DMA | 170.63 |
| 150 day DMA | 170.12 |
| 200 day DMA | 170.2 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 179.83 | 180.12 |
| 12 day EMA | 179.54 | 179.37 | 179.39 |
| 20 day EMA | 178.78 | 178.6 | 178.53 |
| 35 day EMA | 177.11 | 176.91 | 176.77 |
| 50 day EMA | 175.48 | 175.28 | 175.12 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 180.32 | 180.66 |
| 12 day SMA | 179.66 | 179.42 | 179.2 |
| 20 day SMA | 178.69 | 178.41 | 178.2 |
| 35 day SMA | 178.14 | 177.97 | 177.71 |
| 50 day SMA | 175.75 | 175.44 | 175.21 |
| 100 day SMA | 170.63 | 170.46 | 170.35 |
| 150 day SMA | 170.12 | 170.01 | 169.9 |
| 200 day SMA | 170.2 | 170.2 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.