Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 200.91 and 203.6
| Daily Target 1 | 200.44 |
| Daily Target 2 | 201.37 |
| Daily Target 3 | 203.13333333333 |
| Daily Target 4 | 204.06 |
| Daily Target 5 | 205.82 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.29 (-0.62%) | 204.49 | 202.21 - 204.90 | 0.4479 times | Wed 13 May 2026 | 203.55 (-0.22%) | 203.46 | 202.43 - 204.89 | 0.7602 times | Tue 12 May 2026 | 204.00 (0.01%) | 204.26 | 201.72 - 204.56 | 0.6642 times | Mon 11 May 2026 | 203.98 (-0.65%) | 205.54 | 203.37 - 206.24 | 0.9079 times | Fri 08 May 2026 | 205.32 (0.7%) | 204.46 | 203.97 - 206.78 | 1.1132 times | Thu 07 May 2026 | 203.89 (0.44%) | 203.16 | 202.11 - 204.19 | 2.3664 times | Wed 06 May 2026 | 203.00 (0%) | 201.06 | 200.77 - 203.98 | 0.9943 times | Wed 06 May 2026 | 203.00 (1.3%) | 201.06 | 200.77 - 203.98 | 0.9943 times | Tue 05 May 2026 | 200.40 (1.04%) | 197.55 | 197.55 - 201.24 | 0.8769 times | Mon 04 May 2026 | 198.34 (-0.92%) | 199.08 | 197.00 - 200.30 | 0.8746 times | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.8367 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 199.75 and 204.27
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 200.59 |
| Weekly Target 3 | 203.41666666667 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 207.94 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.29 (-1.48%) | 205.54 | 201.72 - 206.24 | 0.6536 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0517 times | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.6455 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.3246 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.5453 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.1008 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 1.0359 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8411 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.3516 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.45 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 1.0458 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.65 and 209.43
| Monthly Target 1 | 192.24 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 202.02333333333 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.29 (0.54%) | 200.20 | 197.00 - 206.78 | 0.5532 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1261 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9225 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2699 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0239 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9493 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7969 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1399 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2238 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9944 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.453 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 203.83 |
| 12 day DMA | 202.43 |
| 20 day DMA | 201.69 |
| 35 day DMA | 197.13 |
| 50 day DMA | 194.26 |
| 100 day DMA | 190.08 |
| 150 day DMA | 186.13 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 203.66 | 203.71 |
| 12 day EMA | 202.41 | 202.43 | 202.23 |
| 20 day EMA | 201 | 200.86 | 200.58 |
| 35 day EMA | 198.28 | 198.04 | 197.72 |
| 50 day EMA | 195.31 | 195.03 | 194.68 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.83 | 204.15 | 204.04 |
| 12 day SMA | 202.43 | 202.08 | 201.97 |
| 20 day SMA | 201.69 | 201.62 | 201.29 |
| 35 day SMA | 197.13 | 196.61 | 196.04 |
| 50 day SMA | 194.26 | 194.11 | 193.95 |
| 100 day SMA | 190.08 | 189.86 | 189.65 |
| 150 day SMA | 186.13 | 185.92 | 185.71 |
| 200 day SMA | 181.25 | 181.06 | 180.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.