Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 184.37 and 186.88
| Daily Target 1 | 183.91 |
| Daily Target 2 | 184.82 |
| Daily Target 3 | 186.41666666667 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 188.93 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.74 (-1.18%) | 186.48 | 185.50 - 188.01 | 1.2068 times | Fri 16 January 2026 | 187.96 (0.8%) | 185.71 | 185.00 - 188.44 | 1.0841 times | Thu 15 January 2026 | 186.46 (0.16%) | 186.21 | 184.45 - 187.45 | 0.8041 times | Wed 14 January 2026 | 186.17 (0.71%) | 184.14 | 183.83 - 186.74 | 1.0223 times | Tue 13 January 2026 | 184.85 (0.91%) | 184.65 | 181.60 - 184.91 | 1.085 times | Mon 12 January 2026 | 183.19 (-0.47%) | 183.93 | 182.92 - 185.12 | 0.685 times | Fri 09 January 2026 | 184.06 (0.1%) | 184.97 | 183.17 - 185.03 | 0.6649 times | Thu 08 January 2026 | 183.88 (0.21%) | 183.27 | 182.89 - 185.54 | 1.0429 times | Wed 07 January 2026 | 183.50 (1.39%) | 182.09 | 182.00 - 184.68 | 1.6557 times | Tue 06 January 2026 | 180.99 (0.46%) | 179.78 | 177.85 - 181.04 | 0.7492 times | Mon 05 January 2026 | 180.17 (0.15%) | 177.35 | 177.35 - 181.77 | 0.7907 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 184.37 and 186.88
| Weekly Target 1 | 183.91 |
| Weekly Target 2 | 184.82 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.74 (-1.18%) | 186.48 | 185.50 - 188.01 | 0.3388 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.314 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.3767 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.6235 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1679 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.6235 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.8618 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.5405 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 1.1872 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.966 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.7026 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 181.22 and 192.96
| Monthly Target 1 | 171.89 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 183.62666666667 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.74 (4.27%) | 177.45 | 176.70 - 188.44 | 0.5123 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8974 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7533 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0775 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1568 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9399 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3735 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8315 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.866 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5917 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.3069 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 183.91 |
| 20 day DMA | 182.57 |
| 35 day DMA | 181.96 |
| 50 day DMA | 180.83 |
| 100 day DMA | 175.97 |
| 150 day DMA | 172.73 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.96 | 186.07 | 185.12 |
| 12 day EMA | 184.48 | 184.25 | 183.57 |
| 20 day EMA | 183.41 | 183.16 | 182.66 |
| 35 day EMA | 181.93 | 181.71 | 181.34 |
| 50 day EMA | 180.9 | 180.7 | 180.4 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 185.73 | 184.95 |
| 12 day SMA | 183.91 | 183.27 | 182.68 |
| 20 day SMA | 182.57 | 182.39 | 182.11 |
| 35 day SMA | 181.96 | 181.83 | 181.63 |
| 50 day SMA | 180.83 | 180.61 | 180.36 |
| 100 day SMA | 175.97 | 175.8 | 175.59 |
| 150 day SMA | 172.73 | 172.64 | 172.54 |
| 200 day SMA | 170.71 | 170.58 | 170.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.