EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 209.13 and 213.55

Daily Target 1205.44
Daily Target 2208.39
Daily Target 3209.86333333333
Daily Target 4212.81
Daily Target 5214.28

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Thu 02 July 2026 211.33 (2.86%) 207.57 206.92 - 211.34 1.182 times
Wed 01 July 2026 205.46 (1.45%) 202.66 202.66 - 206.60 1.0919 times
Tue 30 June 2026 202.53 (-2.16%) 206.88 202.01 - 206.88 1.0682 times
Mon 29 June 2026 207.00 (-0.14%) 205.66 204.34 - 207.13 0.7101 times
Fri 26 June 2026 207.29 (1.27%) 205.39 204.81 - 207.33 1.2928 times
Thu 25 June 2026 204.69 (0.56%) 204.38 201.05 - 205.57 0.8687 times
Wed 24 June 2026 203.55 (-0.65%) 207.46 200.71 - 207.58 0.9227 times
Tue 23 June 2026 204.89 (0.82%) 203.70 203.46 - 205.74 0.6099 times
Mon 22 June 2026 203.22 (1.63%) 200.62 199.88 - 203.95 0.7302 times
Thu 18 June 2026 199.97 (1.23%) 201.15 198.14 - 201.15 1.5234 times
Wed 17 June 2026 197.55 (-3.12%) 202.57 196.89 - 203.58 0.7851 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 206.67 and 216

Weekly Target 1198.9
Weekly Target 2205.11
Weekly Target 3208.22666666667
Weekly Target 4214.44
Weekly Target 5217.56

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Thu 02 July 2026 211.33 (1.95%) 205.66 202.01 - 211.34 1.1668 times
Fri 26 June 2026 207.29 (3.66%) 200.62 199.88 - 207.58 1.2739 times
Thu 18 June 2026 199.97 (-2.59%) 205.59 196.89 - 206.58 1.1824 times
Fri 12 June 2026 205.29 (3.57%) 198.53 195.40 - 205.95 1.1379 times
Fri 05 June 2026 198.21 (-1.83%) 199.92 192.68 - 200.95 0.9572 times
Fri 29 May 2026 201.91 (-1.58%) 205.43 200.94 - 207.72 0.9918 times
Fri 22 May 2026 205.16 (2.19%) 201.53 200.16 - 206.16 0.7836 times
Fri 15 May 2026 200.76 (-2.22%) 205.54 199.39 - 206.24 0.8047 times
Fri 08 May 2026 205.32 (1.14%) 201.06 200.77 - 206.78 1.0545 times
Wed 06 May 2026 203.00 (1.41%) 199.08 197.00 - 203.98 0.6472 times
Fri 01 May 2026 200.18 (1.17%) 198.08 195.81 - 202.69 1.3282 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 207 and 215.68

Monthly Target 1199.76
Monthly Target 2205.55
Monthly Target 3208.44333333333
Monthly Target 4214.23
Monthly Target 5217.12

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Thu 02 July 2026 211.33 (4.35%) 202.66 202.66 - 211.34 0.1503 times
Tue 30 June 2026 202.53 (0.31%) 199.92 192.68 - 207.58 1.1621 times
Fri 29 May 2026 201.91 (0.35%) 200.20 197.00 - 207.72 1.028 times
Thu 30 April 2026 201.20 (8.7%) 185.01 184.76 - 203.60 1.1932 times
Tue 31 March 2026 185.09 (-5.72%) 195.79 181.43 - 197.10 0.9775 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.3456 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 1.085 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 1.0059 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.8445 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.2079 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.2968 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 206.72
12 day DMA 204.28
20 day DMA 203.07
35 day DMA 202.71
50 day DMA 202.34
100 day DMA 196.71
150 day DMA 191.84
200 day DMA 187.42

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA207.01204.85204.54
12 day EMA205.11203.98203.71
20 day EMA204.05203.28203.05
35 day EMA203.19202.71202.55
50 day EMA202.65202.3202.17

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA206.72205.39205.01
12 day SMA204.28203.73203.71
20 day SMA203.07202.35201.87
35 day SMA202.71202.5202.46
50 day SMA202.34202.13202.06
100 day SMA196.71196.51196.35
150 day SMA191.84191.64191.47
200 day SMA187.42187.19187
Back to top | Use Dark Theme