Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 157.45 and 160.35
| Daily Target 1 | 155.16 |
| Daily Target 2 | 156.84 |
| Daily Target 3 | 158.06 |
| Daily Target 4 | 159.74 |
| Daily Target 5 | 160.96 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.52 (1.06%) | 158.19 | 156.38 - 159.28 | 0.782 times | Wed 01 May 2024 | 156.86 (0.97%) | 155.36 | 155.36 - 160.57 | 0.8414 times | Tue 30 April 2024 | 155.36 (-1.56%) | 155.94 | 155.35 - 157.71 | 0.7121 times | Mon 29 April 2024 | 157.82 (1.22%) | 157.32 | 156.63 - 158.66 | 0.5877 times | Fri 26 April 2024 | 155.92 (0.12%) | 156.11 | 155.39 - 157.41 | 0.793 times | Thu 25 April 2024 | 155.74 (-1.42%) | 157.41 | 155.23 - 158.73 | 1.1376 times | Wed 24 April 2024 | 157.99 (-4.68%) | 163.04 | 157.40 - 164.98 | 2.1152 times | Tue 23 April 2024 | 165.75 (1.48%) | 163.50 | 162.90 - 166.43 | 0.8469 times | Mon 22 April 2024 | 163.34 (2.56%) | 159.71 | 158.69 - 163.52 | 1.2856 times | Fri 19 April 2024 | 159.27 (0.03%) | 159.52 | 157.89 - 159.76 | 0.8984 times | Thu 18 April 2024 | 159.22 (-1.72%) | 162.25 | 157.79 - 162.25 | 0.8745 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 156.94 and 162.16
| Weekly Target 1 | 152.93 |
| Weekly Target 2 | 155.72 |
| Weekly Target 3 | 158.14666666667 |
| Weekly Target 4 | 160.94 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.52 (1.67%) | 157.32 | 155.35 - 160.57 | 0.7486 times | Fri 26 April 2024 | 155.92 (-2.1%) | 159.71 | 155.23 - 166.43 | 1.5822 times | Fri 19 April 2024 | 159.27 (-6.89%) | 172.18 | 157.79 - 172.18 | 1.2239 times | Fri 12 April 2024 | 171.05 (-1.83%) | 175.08 | 170.59 - 178.46 | 0.657 times | Fri 05 April 2024 | 174.23 (-3.08%) | 179.53 | 171.86 - 180.43 | 0.6947 times | Thu 28 March 2024 | 179.77 (-0.65%) | 181.37 | 175.76 - 181.93 | 0.6203 times | Fri 22 March 2024 | 180.95 (2.68%) | 176.40 | 174.76 - 182.23 | 0.9239 times | Fri 15 March 2024 | 176.23 (-2.69%) | 181.34 | 176.07 - 182.60 | 1.4203 times | Fri 08 March 2024 | 181.11 (1.18%) | 178.59 | 176.93 - 182.32 | 0.9321 times | Fri 01 March 2024 | 179.00 (-1.07%) | 180.30 | 173.00 - 180.76 | 1.197 times | Fri 23 February 2024 | 180.93 (-0.97%) | 181.33 | 180.79 - 183.32 | 0.6494 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 156.94 and 162.15
| Monthly Target 1 | 152.94 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 160.94 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.52 (2.03%) | 155.36 | 155.36 - 160.57 | 0.1111 times | Tue 30 April 2024 | 155.36 (-13.58%) | 179.53 | 155.23 - 180.43 | 1.1996 times | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 1.1014 times | Thu 29 February 2024 | 175.69 (-0.98%) | 176.99 | 175.47 - 188.55 | 1.083 times | Wed 31 January 2024 | 177.43 (-3.33%) | 182.94 | 175.02 - 185.04 | 0.9646 times | Fri 29 December 2023 | 183.54 (5.63%) | 173.18 | 172.12 - 186.26 | 1.3501 times | Thu 30 November 2023 | 173.75 (6.43%) | 163.45 | 162.91 - 173.86 | 1.1872 times | Tue 31 October 2023 | 163.25 (-1.97%) | 165.98 | 154.75 - 173.14 | 0.9709 times | Fri 29 September 2023 | 166.53 (-7.29%) | 180.54 | 164.44 - 181.37 | 0.9706 times | Thu 31 August 2023 | 179.63 (1.38%) | 177.29 | 171.02 - 181.66 | 1.0615 times | Mon 31 July 2023 | 177.18 (2.06%) | 173.19 | 171.54 - 188.85 | 1.1357 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 158.98 |
| 20 day DMA | 164.38 |
| 35 day DMA | 169.93 |
| 50 day DMA | 172.86 |
| 100 day DMA | 177.32 |
| 150 day DMA | 174.02 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.62 | 157.17 | 157.33 |
| 12 day EMA | 160.04 | 160.32 | 160.95 |
| 20 day EMA | 163.22 | 163.71 | 164.43 |
| 35 day EMA | 167.65 | 168.19 | 168.86 |
| 50 day EMA | 172.12 | 172.67 | 173.31 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 156.34 | 156.57 |
| 12 day SMA | 158.98 | 159.63 | 160.6 |
| 20 day SMA | 164.38 | 165.13 | 165.99 |
| 35 day SMA | 169.93 | 170.57 | 171.26 |
| 50 day SMA | 172.86 | 173.33 | 173.83 |
| 100 day SMA | 177.32 | 177.48 | 177.64 |
| 150 day SMA | 174.02 | 174.07 | 174.13 |
| 200 day SMA | 174.61 | 174.74 | 174.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.