Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 193.24 and 197
| Daily Target 1 | 192.37 |
| Daily Target 2 | 194.1 |
| Daily Target 3 | 196.12666666667 |
| Daily Target 4 | 197.86 |
| Daily Target 5 | 199.89 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.84 (0.03%) | 196.10 | 194.39 - 198.15 | 1.0291 times | Fri 02 October 2026 | 195.78 (0.48%) | 195.89 | 194.44 - 197.41 | 0.8704 times | Thu 01 October 2026 | 194.84 (-1.32%) | 196.96 | 194.54 - 197.49 | 0.8503 times | Wed 30 September 2026 | 197.45 (-2.57%) | 201.44 | 197.35 - 201.44 | 0.9919 times | Tue 29 September 2026 | 202.65 (0.1%) | 201.54 | 200.91 - 203.58 | 1.161 times | Mon 28 September 2026 | 202.44 (0.46%) | 201.62 | 200.83 - 203.23 | 0.9075 times | Fri 25 September 2026 | 201.52 (-0.48%) | 203.16 | 201.31 - 203.16 | 0.7305 times | Thu 24 September 2026 | 202.50 (-0.05%) | 203.15 | 202.28 - 205.21 | 1.6055 times | Wed 23 September 2026 | 202.60 (-0.41%) | 202.42 | 201.03 - 204.71 | 1.1879 times | Tue 22 September 2026 | 203.44 (0.43%) | 202.82 | 201.76 - 203.98 | 0.666 times | Mon 21 September 2026 | 202.57 (0.1%) | 203.05 | 201.82 - 205.00 | 1.0029 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 193.24 and 197
| Weekly Target 1 | 192.37 |
| Weekly Target 2 | 194.1 |
| Weekly Target 3 | 196.12666666667 |
| Weekly Target 4 | 197.86 |
| Weekly Target 5 | 199.89 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.84 (0.03%) | 196.10 | 194.39 - 198.15 | 0.2876 times | Fri 02 October 2026 | 195.78 (-2.85%) | 201.62 | 194.44 - 203.58 | 1.3363 times | Fri 25 September 2026 | 201.52 (-0.42%) | 203.05 | 201.03 - 205.21 | 1.4514 times | Fri 18 September 2026 | 202.37 (2.15%) | 199.73 | 195.71 - 202.45 | 1.6672 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.6887 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.8689 times | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.772 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.7846 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.894 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.2493 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.7757 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 193.24 and 197
| Monthly Target 1 | 192.37 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 196.12666666667 |
| Monthly Target 4 | 197.86 |
| Monthly Target 5 | 199.89 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.84 (-0.82%) | 196.96 | 194.39 - 198.15 | 0.2094 times | Wed 30 September 2026 | 197.45 (-1.03%) | 200.33 | 195.71 - 205.21 | 1.466 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 1.049 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.3964 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.006 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.8899 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0329 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8462 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1649 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9393 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8708 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 197.31 |
| 12 day DMA | 200.33 |
| 20 day DMA | 199.63 |
| 35 day DMA | 200.08 |
| 50 day DMA | 201.69 |
| 100 day DMA | 204.13 |
| 150 day DMA | 200.79 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.11 | 197.75 | 198.74 |
| 12 day EMA | 198.83 | 199.37 | 200.02 |
| 20 day EMA | 199.6 | 200 | 200.44 |
| 35 day EMA | 201.19 | 201.5 | 201.84 |
| 50 day EMA | 202.37 | 202.64 | 202.92 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.31 | 198.63 | 199.78 |
| 12 day SMA | 200.33 | 200.82 | 200.99 |
| 20 day SMA | 199.63 | 199.77 | 199.9 |
| 35 day SMA | 200.08 | 200.29 | 200.55 |
| 50 day SMA | 201.69 | 202.04 | 202.39 |
| 100 day SMA | 204.13 | 204.2 | 204.29 |
| 150 day SMA | 200.79 | 200.78 | 200.79 |
| 200 day SMA | 197 | 196.93 | 196.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.