Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 31.3 and 32.37
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.53 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.6 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.66 (7.98%) | 30.93 | 30.93 - 32.00 | 0.8059 times | Tue 05 May 2026 | 29.32 (1.81%) | 29.03 | 29.03 - 29.70 | 0.4395 times | Mon 04 May 2026 | 28.80 (-3.55%) | 30.25 | 28.50 - 30.25 | 0.6838 times | Fri 01 May 2026 | 29.86 (-3.96%) | 30.41 | 28.99 - 30.46 | 1.4532 times | Thu 30 April 2026 | 31.09 (5%) | 30.88 | 29.98 - 31.17 | 2.4175 times | Wed 29 April 2026 | 29.61 (-3.55%) | 30.18 | 29.41 - 30.38 | 1.0294 times | Tue 28 April 2026 | 30.70 (-3.64%) | 31.00 | 30.13 - 31.24 | 0.817 times | Mon 27 April 2026 | 31.86 (-0.62%) | 31.80 | 31.57 - 32.27 | 0.3732 times | Fri 24 April 2026 | 32.06 (1.26%) | 31.74 | 31.55 - 32.26 | 0.7315 times | Thu 23 April 2026 | 31.66 (-0.03%) | 31.28 | 30.94 - 31.85 | 1.249 times | Wed 22 April 2026 | 31.67 (-0.5%) | 32.58 | 31.49 - 32.58 | 1.0631 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 30.08 and 33.58
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.6223 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.9645 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.5619 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.278 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6591 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.762 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.9982 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.6326 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.7323 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.7891 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.8155 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 30.08 and 33.58
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.66 (1.83%) | 30.41 | 28.50 - 32.00 | 0.3367 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.658 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.091 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.4657 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8421 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8635 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6205 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.2384 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1405 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7437 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7753 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.84 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.32 |
| 50 day DMA | 35.87 |
| 100 day DMA | 38.28 |
| 150 day DMA | 34.97 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.79 | 30.03 |
| 12 day EMA | 31.12 | 31.02 | 31.33 |
| 20 day EMA | 32.14 | 32.19 | 32.49 |
| 35 day EMA | 34.19 | 34.34 | 34.64 |
| 50 day EMA | 36.07 | 36.25 | 36.53 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.74 | 30.01 |
| 12 day SMA | 30.84 | 31 | 31.44 |
| 20 day SMA | 32.62 | 32.82 | 33.11 |
| 35 day SMA | 33.32 | 33.49 | 33.7 |
| 50 day SMA | 35.87 | 36.12 | 36.39 |
| 100 day SMA | 38.28 | 38.3 | 38.33 |
| 150 day SMA | 34.97 | 34.95 | 34.94 |
| 200 day SMA | 32.35 | 32.3 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.