Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 40.95 and 42.11
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.94 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.92 (-0.5%) | 42.20 | 41.13 - 42.29 | 0.3908 times | Thu 24 September 2026 | 42.13 (-1.66%) | 42.13 | 41.15 - 42.66 | 0.7013 times | Wed 23 September 2026 | 42.84 (-4.48%) | 43.48 | 42.50 - 43.77 | 0.7631 times | Tue 22 September 2026 | 44.85 (5.85%) | 43.30 | 43.30 - 45.38 | 1.0056 times | Mon 21 September 2026 | 42.37 (-1.97%) | 43.54 | 42.09 - 43.54 | 0.5568 times | Fri 18 September 2026 | 43.22 (1.96%) | 42.74 | 42.25 - 43.60 | 2.4798 times | Thu 17 September 2026 | 42.39 (4.49%) | 41.99 | 41.06 - 42.72 | 1.0504 times | Wed 16 September 2026 | 40.57 (0.9%) | 41.12 | 39.75 - 42.06 | 1.2565 times | Tue 15 September 2026 | 40.21 (-2.31%) | 41.53 | 39.70 - 41.72 | 0.792 times | Mon 14 September 2026 | 41.16 (-5.92%) | 41.64 | 40.48 - 41.85 | 1.0038 times | Fri 11 September 2026 | 43.75 (2.24%) | 43.53 | 43.24 - 44.53 | 0.2765 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 39.4 and 43.65
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.81 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.9823 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.892 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.497 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.1566 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.2123 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.0272 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.8491 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.0095 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.2011 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.1728 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.8654 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 37.8 and 43.83
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.92 (-6.51%) | 43.00 | 39.70 - 45.73 | 1.0282 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.0185 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.889 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.0873 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.1679 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.3468 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.8862 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.1906 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.684 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7014 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.504 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.64 |
| 50 day DMA | 39.48 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.74 | 43.05 |
| 12 day EMA | 42.64 | 42.77 | 42.89 |
| 20 day EMA | 42.45 | 42.51 | 42.55 |
| 35 day EMA | 40.63 | 40.55 | 40.46 |
| 50 day EMA | 38.94 | 38.82 | 38.68 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.08 | 43.13 |
| 12 day SMA | 42.35 | 42.57 | 42.72 |
| 20 day SMA | 42.99 | 43.29 | 43.54 |
| 35 day SMA | 42.64 | 42.47 | 42.3 |
| 50 day SMA | 39.48 | 39.2 | 38.92 |
| 100 day SMA | 35.58 | 35.48 | 35.35 |
| 150 day SMA | 35.68 | 35.69 | 35.7 |
| 200 day SMA | 36.93 | 36.89 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.