Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 15.1 and 16.18
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.5 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.20 (2.84%) | 15.18 | 14.99 - 16.07 | 1.4368 times | Thu 25 April 2024 | 14.78 (3.07%) | 14.36 | 14.24 - 14.85 | 1.0781 times | Wed 24 April 2024 | 14.34 (-0.76%) | 14.32 | 14.29 - 14.45 | 0.5243 times | Tue 23 April 2024 | 14.45 (0.98%) | 14.16 | 14.08 - 14.47 | 0.8185 times | Mon 22 April 2024 | 14.31 (-4.85%) | 14.40 | 14.23 - 14.73 | 1.1518 times | Fri 19 April 2024 | 15.04 (0.94%) | 14.87 | 14.84 - 15.13 | 1.5672 times | Thu 18 April 2024 | 14.90 (-0.4%) | 15.15 | 14.80 - 15.26 | 0.562 times | Wed 17 April 2024 | 14.96 (-0.66%) | 15.17 | 14.87 - 15.44 | 0.8778 times | Tue 16 April 2024 | 15.06 (-0.26%) | 14.90 | 14.68 - 15.22 | 0.8881 times | Mon 15 April 2024 | 15.10 (-0.26%) | 15.26 | 14.81 - 15.32 | 1.0954 times | Fri 12 April 2024 | 15.14 (-2.95%) | 15.84 | 14.91 - 16.01 | 1.7989 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 14.64 and 16.63
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.20 (1.06%) | 14.40 | 14.08 - 16.07 | 0.8063 times | Fri 19 April 2024 | 15.04 (-0.66%) | 15.26 | 14.68 - 15.44 | 0.8033 times | Fri 12 April 2024 | 15.14 (0.13%) | 15.28 | 14.88 - 16.01 | 1.2098 times | Fri 05 April 2024 | 15.12 (7.46%) | 14.48 | 14.18 - 15.18 | 1.4178 times | Thu 28 March 2024 | 14.07 (4.92%) | 13.56 | 13.42 - 14.19 | 0.729 times | Fri 22 March 2024 | 13.41 (3%) | 12.93 | 12.75 - 13.64 | 0.8908 times | Fri 15 March 2024 | 13.02 (6.63%) | 12.21 | 11.98 - 13.07 | 0.8398 times | Fri 08 March 2024 | 12.21 (12.74%) | 10.93 | 10.93 - 12.45 | 1.0982 times | Fri 01 March 2024 | 10.83 (2.27%) | 10.37 | 10.04 - 10.88 | 1.0371 times | Fri 23 February 2024 | 10.59 (-3.2%) | 11.05 | 9.72 - 11.41 | 1.1678 times | Fri 16 February 2024 | 10.94 (-7.99%) | 11.88 | 10.64 - 11.97 | 0.8996 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 14.64 and 16.63
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.20 (8.03%) | 14.48 | 14.08 - 16.07 | 1.1973 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.0676 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.0549 times | Wed 31 January 2024 | 12.21 (-5.86%) | 12.92 | 11.77 - 13.03 | 0.9112 times | Fri 29 December 2023 | 12.97 (-1.22%) | 13.17 | 11.73 - 13.71 | 1.191 times | Thu 30 November 2023 | 13.13 (21.46%) | 10.83 | 10.27 - 13.14 | 1.1313 times | Tue 31 October 2023 | 10.81 (21.32%) | 8.73 | 8.30 - 11.19 | 1.2015 times | Fri 29 September 2023 | 8.91 (-6.9%) | 9.70 | 8.77 - 10.25 | 0.7829 times | Thu 31 August 2023 | 9.57 (-2.45%) | 9.59 | 8.52 - 9.79 | 0.692 times | Mon 31 July 2023 | 9.81 (-2.87%) | 10.17 | 9.30 - 11.53 | 0.7703 times | Fri 30 June 2023 | 10.10 (7.1%) | 9.51 | 9.44 - 10.23 | 0.9442 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.64 | 14.57 |
| 12 day EMA | 14.8 | 14.73 | 14.72 |
| 20 day EMA | 14.62 | 14.56 | 14.54 |
| 35 day EMA | 14.01 | 13.94 | 13.89 |
| 50 day EMA | 13.24 | 13.16 | 13.09 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.58 | 14.61 |
| 12 day SMA | 14.91 | 14.92 | 14.99 |
| 20 day SMA | 14.95 | 14.89 | 14.85 |
| 35 day SMA | 14.16 | 14.08 | 14 |
| 50 day SMA | 13.24 | 13.16 | 13.08 |
| 100 day SMA | 12.84 | 12.82 | 12.8 |
| 150 day SMA | 12.07 | 12.03 | 12 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.