Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 37.38 and 39.16
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.57 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.92 (5.45%) | 37.42 | 36.83 - 38.61 | 0.7137 times | Thu 06 August 2026 | 35.96 (-0.14%) | 35.50 | 35.25 - 37.11 | 1.0009 times | Wed 05 August 2026 | 36.01 (13.17%) | 33.06 | 32.78 - 36.48 | 1.1238 times | Tue 04 August 2026 | 31.82 (-0.87%) | 32.86 | 31.68 - 33.38 | 0.8817 times | Mon 03 August 2026 | 32.10 (6.33%) | 30.48 | 29.75 - 32.41 | 0.8464 times | Fri 31 July 2026 | 30.19 (-7.79%) | 31.25 | 29.70 - 31.75 | 2.1045 times | Thu 30 July 2026 | 32.74 (2.41%) | 32.69 | 32.03 - 33.12 | 1.4 times | Wed 29 July 2026 | 31.97 (-0.84%) | 32.28 | 30.86 - 32.80 | 0.7632 times | Tue 28 July 2026 | 32.24 (-0.92%) | 32.00 | 30.98 - 32.25 | 0.7123 times | Mon 27 July 2026 | 32.54 (2.07%) | 32.19 | 31.57 - 32.86 | 0.4535 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.7818 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.84 and 42.7
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.1752 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.3984 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.2012 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.0075 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7112 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6002 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7597 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.3192 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.6787 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1486 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.8729 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 33.84 and 42.7
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 0.2754 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 1.0222 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2503 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3429 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5486 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.019 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.369 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7865 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8065 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5795 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1566 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 33.1 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.59 |
| 100 day DMA | 32.33 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 34.11 | 33.18 |
| 12 day EMA | 33.58 | 32.79 | 32.21 |
| 20 day EMA | 32.72 | 32.17 | 31.77 |
| 35 day EMA | 32.16 | 31.82 | 31.58 |
| 50 day EMA | 31.95 | 31.71 | 31.54 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 33.22 | 32.57 |
| 12 day SMA | 33.1 | 32.61 | 32.29 |
| 20 day SMA | 31.72 | 31.28 | 31 |
| 35 day SMA | 31.5 | 31.36 | 31.3 |
| 50 day SMA | 31.59 | 31.49 | 31.4 |
| 100 day SMA | 32.33 | 32.32 | 32.33 |
| 150 day SMA | 35.74 | 35.73 | 35.73 |
| 200 day SMA | 34.46 | 34.4 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.