Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 29.94 and 32.24
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 34.06 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.37 (-2.97%) | 33.10 | 30.80 - 33.10 | 0.8482 times | Thu 19 March 2026 | 32.33 (-12.88%) | 33.56 | 31.02 - 34.80 | 1.9907 times | Tue 17 March 2026 | 37.11 (-1.28%) | 37.53 | 36.81 - 38.31 | 0.4856 times | Mon 16 March 2026 | 37.59 (2.23%) | 36.80 | 36.58 - 37.90 | 0.7158 times | Fri 13 March 2026 | 36.77 (-5.28%) | 38.63 | 36.56 - 38.72 | 0.9256 times | Thu 12 March 2026 | 38.82 (-4.9%) | 40.40 | 38.62 - 40.42 | 0.7692 times | Wed 11 March 2026 | 40.82 (-3.93%) | 41.47 | 40.38 - 41.96 | 0.6689 times | Tue 10 March 2026 | 42.49 (4.73%) | 41.75 | 41.37 - 42.94 | 1.5912 times | Mon 09 March 2026 | 40.57 (0.27%) | 39.13 | 38.25 - 40.65 | 0.7222 times | Fri 06 March 2026 | 40.46 (-0.02%) | 39.69 | 39.03 - 40.75 | 1.2827 times | Thu 05 March 2026 | 40.47 (-2.81%) | 41.00 | 39.30 - 41.06 | 0.9012 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 27.33 and 34.84
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7434 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8606 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9274 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9584 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.4852 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2834 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.2863 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.5692 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.12 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.7661 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.58 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 22.92 and 39.26
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.37 (-32.42%) | 46.65 | 30.80 - 47.14 | 0.7208 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5895 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9132 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9364 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6729 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.343 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2368 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8065 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8408 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9401 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0624 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 38.37 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.33 |
| 100 day DMA | 36.7 |
| 150 day DMA | 33.43 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 36.24 | 38.19 |
| 12 day EMA | 37.67 | 38.82 | 40 |
| 20 day EMA | 39.38 | 40.22 | 41.05 |
| 35 day EMA | 40.48 | 41.02 | 41.53 |
| 50 day EMA | 41.12 | 41.52 | 41.9 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 36.52 | 38.22 |
| 12 day SMA | 38.37 | 39.25 | 40.41 |
| 20 day SMA | 40.76 | 41.58 | 42.3 |
| 35 day SMA | 41.83 | 42.31 | 42.81 |
| 50 day SMA | 42.33 | 42.47 | 42.58 |
| 100 day SMA | 36.7 | 36.65 | 36.59 |
| 150 day SMA | 33.43 | 33.37 | 33.31 |
| 200 day SMA | 30.33 | 30.28 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.