Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 31.64 and 33.42
| Daily Target 1 | 30.21 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.77 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.36 (4.83%) | 30.96 | 30.92 - 32.70 | 1.3088 times | Mon 08 December 2025 | 30.87 (-0.74%) | 31.13 | 30.80 - 31.51 | 1.3414 times | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 1.0869 times | Thu 04 December 2025 | 31.29 (1.76%) | 30.55 | 30.51 - 31.50 | 0.7058 times | Wed 03 December 2025 | 30.75 (0%) | 31.20 | 30.68 - 31.57 | 0.9029 times | Tue 02 December 2025 | 30.75 (-1.66%) | 31.15 | 30.01 - 31.31 | 1.0683 times | Mon 01 December 2025 | 31.27 (-0.13%) | 31.75 | 31.21 - 31.84 | 1.144 times | Fri 28 November 2025 | 31.31 (2.02%) | 31.33 | 30.75 - 31.43 | 0.6049 times | Wed 26 November 2025 | 30.69 (5.68%) | 29.41 | 29.35 - 30.87 | 0.5881 times | Tue 25 November 2025 | 29.04 (1.04%) | 28.45 | 28.41 - 29.63 | 1.2489 times | Mon 24 November 2025 | 28.74 (5.9%) | 27.30 | 27.13 - 28.78 | 1.0152 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 31.58 and 33.48
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.36 (4.05%) | 31.13 | 30.80 - 32.70 | 0.5391 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.9983 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.7032 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.9558 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.0351 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.0412 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2978 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.407 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.3022 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.7203 times | Fri 10 October 2025 | 27.60 (-4.99%) | 29.67 | 27.02 - 30.00 | 2.0324 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 31.19 and 33.88
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.36 (3.35%) | 31.75 | 30.01 - 32.70 | 0.2996 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7279 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4527 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3379 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8725 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.9095 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0169 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1492 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.4084 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8256 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1796 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.45 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.24 |
| 100 day DMA | 26.29 |
| 150 day DMA | 24.23 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 30.89 | 30.9 |
| 12 day EMA | 30.52 | 30.18 | 30.05 |
| 20 day EMA | 29.75 | 29.48 | 29.33 |
| 35 day EMA | 29.18 | 28.99 | 28.88 |
| 50 day EMA | 28.57 | 28.42 | 28.32 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 30.95 | 31.03 |
| 12 day SMA | 30.44 | 29.98 | 29.77 |
| 20 day SMA | 29.45 | 29.24 | 29.03 |
| 35 day SMA | 27.94 | 27.84 | 27.77 |
| 50 day SMA | 28.24 | 28.17 | 28.13 |
| 100 day SMA | 26.29 | 26.17 | 26.06 |
| 150 day SMA | 24.23 | 24.15 | 24.06 |
| 200 day SMA | 22.42 | 22.33 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.