Login or Join
HomepageEnergenCorp EGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energen Corp EGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnergenCorp
Strong Daily Stock price targets for EnergenCorp EGN are 71.31 and 74.32
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 72.043333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 75.05 |
Daily price and volume Energen Corp
| Date | Closing | Open | Range | Volume | Thu 29 November 2018 | 72.12 (2.11%) | 70.50 | 70.50 - 73.51 | 2.4711 times | Wed 28 November 2018 | 70.63 (-0.13%) | 70.40 | 69.69 - 72.09 | 2.0603 times | Tue 27 November 2018 | 70.72 (0.73%) | 71.96 | 70.18 - 73.50 | 1.6914 times | Mon 26 November 2018 | 70.21 (4.06%) | 68.49 | 68.47 - 70.57 | 0.579 times | Fri 23 November 2018 | 67.47 (-4.08%) | 67.56 | 66.76 - 68.72 | 0.1949 times | Wed 21 November 2018 | 70.34 (0.47%) | 70.82 | 70.26 - 71.68 | 0.3581 times | Tue 20 November 2018 | 70.01 (-4.46%) | 71.96 | 69.55 - 72.01 | 0.5741 times | Mon 19 November 2018 | 73.28 (-0.3%) | 72.31 | 71.34 - 73.71 | 0.8299 times | Fri 16 November 2018 | 73.50 (1.98%) | 72.30 | 71.93 - 73.80 | 0.5353 times | Thu 15 November 2018 | 72.07 (3.1%) | 69.52 | 69.00 - 72.35 | 0.7058 times | Wed 14 November 2018 | 69.90 (1.1%) | 70.90 | 69.36 - 71.75 | 0.8152 times |
Weekly price and charts EnergenCorp
Strong weekly Stock price targets for EnergenCorp EGN are 70.3 and 75.34
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Energen Corp
| Date | Closing | Open | Range | Volume | Thu 29 November 2018 | 72.12 (6.89%) | 68.49 | 68.47 - 73.51 | 1.6209 times | Fri 23 November 2018 | 67.47 (-8.2%) | 72.31 | 66.76 - 73.71 | 0.4664 times | Fri 16 November 2018 | 73.50 (0.63%) | 74.00 | 68.36 - 74.29 | 0.9198 times | Fri 09 November 2018 | 73.04 (-0.59%) | 74.88 | 68.16 - 76.64 | 0.9939 times | Fri 02 November 2018 | 73.47 (0.44%) | 73.15 | 67.99 - 74.55 | 0.8125 times | Fri 26 October 2018 | 73.15 (-10.11%) | 81.44 | 70.54 - 81.52 | 0.8407 times | Fri 19 October 2018 | 81.38 (0.81%) | 81.19 | 80.24 - 83.98 | 0.9872 times | Fri 12 October 2018 | 80.73 (-7.17%) | 86.33 | 78.07 - 87.23 | 0.8619 times | Fri 05 October 2018 | 86.97 (0.93%) | 86.48 | 85.66 - 89.83 | 1.0252 times | Fri 28 September 2018 | 86.17 (5.43%) | 83.37 | 82.90 - 87.88 | 1.4715 times | Fri 21 September 2018 | 81.73 (5.49%) | 77.73 | 77.01 - 82.73 | 1.7749 times |
Monthly price and charts EnergenCorp
Strong monthly Stock price targets for EnergenCorp EGN are 64.5 and 74.38
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Energen Corp
| Date | Closing | Open | Range | Volume | Thu 29 November 2018 | 72.12 (0.21%) | 72.36 | 66.76 - 76.64 | 0.9026 times | Wed 31 October 2018 | 71.97 (-16.48%) | 86.48 | 67.99 - 89.83 | 0.9069 times | Fri 28 September 2018 | 86.17 (11.12%) | 77.95 | 70.31 - 87.88 | 1.2868 times | Fri 31 August 2018 | 77.55 (4.54%) | 73.45 | 70.56 - 79.73 | 1.5946 times | Tue 31 July 2018 | 74.18 (1.87%) | 72.21 | 71.03 - 78.30 | 0.518 times | Fri 29 June 2018 | 72.82 (7.34%) | 68.01 | 60.34 - 74.07 | 1.0115 times | Thu 31 May 2018 | 67.84 (3.67%) | 64.78 | 61.07 - 71.97 | 1.3151 times | Mon 30 April 2018 | 65.44 (4.1%) | 62.59 | 60.00 - 69.24 | 0.8228 times | Thu 29 March 2018 | 62.86 (14.9%) | 54.86 | 53.75 - 63.29 | 0.7834 times | Wed 28 February 2018 | 54.71 (4.75%) | 52.59 | 47.81 - 57.94 | 0.8584 times | Wed 31 January 2018 | 52.23 (-9.48%) | 58.03 | 51.96 - 60.07 | 0.6558 times |
Indicator Analysis of EnergenCorp
Please login to view indicator analysis. or View indicator analysis of EnergenCorp EGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energen Corp EGN
DMA (daily moving average) of Energen Corp EGN
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.63 |
| 35 day DMA | 74.03 |
| 50 day DMA | 77.41 |
| 100 day DMA | 76.23 |
| 150 day DMA | 72.87 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Energen Corp EGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.38 | 70.26 |
| 12 day EMA | 71.11 | 70.93 | 70.98 |
| 20 day EMA | 71.98 | 71.96 | 72.1 |
| 35 day EMA | 74.35 | 74.48 | 74.71 |
| 50 day EMA | 76.79 | 76.98 | 77.24 |
SMA (simple moving average) of Energen Corp EGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.87 | 69.75 |
| 12 day SMA | 70.78 | 70.66 | 70.86 |
| 20 day SMA | 71.63 | 71.62 | 71.62 |
| 35 day SMA | 74.03 | 74.33 | 74.78 |
| 50 day SMA | 77.41 | 77.6 | 77.78 |
| 100 day SMA | 76.23 | 76.23 | 76.24 |
| 150 day SMA | 72.87 | 72.83 | 72.79 |
| 200 day SMA | 68.89 | 68.79 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.