Login or Join
HomepageEngilityHoldings EGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engility Holdings EGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EngilityHoldings
Strong Daily Stock price targets for EngilityHoldings EGL are 28.81 and 30.14
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.48 |
Daily price and volume Engility Holdings
| Date | Closing | Open | Range | Volume | Fri 11 January 2019 | 29.10 (0.24%) | 28.69 | 28.51 - 29.84 | 7.3561 times | Thu 10 January 2019 | 29.03 (0.24%) | 28.84 | 28.40 - 29.08 | 0.2892 times | Wed 09 January 2019 | 28.96 (-1.26%) | 29.39 | 28.08 - 29.39 | 0.4956 times | Tue 08 January 2019 | 29.33 (2.05%) | 29.09 | 28.65 - 29.40 | 0.1556 times | Mon 07 January 2019 | 28.74 (0.17%) | 28.57 | 28.33 - 28.90 | 0.3412 times | Fri 04 January 2019 | 28.69 (4.18%) | 27.91 | 27.91 - 28.89 | 0.3665 times | Thu 03 January 2019 | 27.54 (-2.62%) | 28.00 | 27.18 - 28.11 | 0.2382 times | Wed 02 January 2019 | 28.28 (-0.63%) | 28.07 | 27.81 - 28.72 | 0.4071 times | Mon 31 December 2018 | 28.46 (1.25%) | 28.11 | 27.73 - 28.47 | 0.1578 times | Fri 28 December 2018 | 28.11 (0.79%) | 28.05 | 27.52 - 28.52 | 0.1926 times | Thu 27 December 2018 | 27.89 (0.4%) | 27.23 | 26.83 - 27.90 | 0.3146 times |
Weekly price and charts EngilityHoldings
Strong weekly Stock price targets for EngilityHoldings EGL are 28.59 and 30.35
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Engility Holdings
| Date | Closing | Open | Range | Volume | Fri 11 January 2019 | 29.10 (1.43%) | 28.57 | 28.08 - 29.84 | 4.3293 times | Fri 04 January 2019 | 28.69 (2.06%) | 28.11 | 27.18 - 28.89 | 0.5863 times | Fri 28 December 2018 | 28.11 (3.42%) | 26.94 | 26.06 - 28.52 | 0.4562 times | Fri 21 December 2018 | 27.18 (-11.44%) | 30.71 | 26.89 - 31.34 | 1.3176 times | Fri 14 December 2018 | 30.69 (-1.25%) | 31.11 | 30.50 - 32.66 | 0.5433 times | Fri 07 December 2018 | 31.08 (-0.61%) | 31.80 | 28.32 - 33.00 | 0.7772 times | Fri 30 November 2018 | 31.27 (1.16%) | 31.15 | 30.31 - 31.45 | 0.5687 times | Fri 23 November 2018 | 30.91 (-2.12%) | 31.49 | 29.52 - 31.50 | 0.404 times | Fri 16 November 2018 | 31.58 (-1.93%) | 32.16 | 30.00 - 32.16 | 0.7092 times | Fri 09 November 2018 | 32.20 (3.6%) | 31.13 | 30.71 - 32.51 | 0.3082 times | Fri 02 November 2018 | 31.08 (1.73%) | 30.84 | 29.50 - 31.82 | 0.6494 times |
Monthly price and charts EngilityHoldings
Strong monthly Stock price targets for EngilityHoldings EGL are 28.14 and 30.8
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Engility Holdings
| Date | Closing | Open | Range | Volume | Fri 11 January 2019 | 29.10 (2.25%) | 28.07 | 27.18 - 29.84 | 2.0186 times | Mon 31 December 2018 | 28.46 (-8.99%) | 31.80 | 26.06 - 33.00 | 1.3244 times | Fri 30 November 2018 | 31.27 (0.77%) | 31.10 | 29.52 - 32.51 | 0.9098 times | Wed 31 October 2018 | 31.03 (-13.78%) | 36.12 | 29.50 - 36.17 | 0.9176 times | Fri 28 September 2018 | 35.99 (3.69%) | 34.58 | 33.79 - 38.54 | 1.9542 times | Fri 31 August 2018 | 34.71 (0.32%) | 34.88 | 32.93 - 36.51 | 0.5999 times | Tue 31 July 2018 | 34.60 (12.92%) | 30.39 | 30.16 - 35.84 | 0.529 times | Fri 29 June 2018 | 30.64 (-2.54%) | 31.73 | 28.55 - 32.51 | 0.5966 times | Thu 31 May 2018 | 31.44 (23.68%) | 25.41 | 23.59 - 32.37 | 0.6883 times | Mon 30 April 2018 | 25.42 (4.18%) | 24.30 | 23.32 - 27.42 | 0.4616 times | Thu 29 March 2018 | 24.40 (-10.66%) | 27.24 | 21.19 - 27.76 | 0.9509 times |
Indicator Analysis of EngilityHoldings
Please login to view indicator analysis. or View indicator analysis of EngilityHoldings EGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Engility Holdings EGL
DMA (daily moving average) of Engility Holdings EGL
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.16 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.23 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Engility Holdings EGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.87 | 28.79 |
| 12 day EMA | 28.81 | 28.76 | 28.71 |
| 20 day EMA | 29.02 | 29.01 | 29.01 |
| 35 day EMA | 29.5 | 29.52 | 29.55 |
| 50 day EMA | 30.16 | 30.2 | 30.25 |
SMA (simple moving average) of Engility Holdings EGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.95 | 28.65 |
| 12 day SMA | 28.49 | 28.24 | 28.09 |
| 20 day SMA | 28.9 | 29 | 29.12 |
| 35 day SMA | 29.7 | 29.77 | 29.83 |
| 50 day SMA | 30.16 | 30.19 | 30.22 |
| 100 day SMA | 32.15 | 32.19 | 32.24 |
| 150 day SMA | 32.23 | 32.24 | 32.25 |
| 200 day SMA | 30.83 | 30.82 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.