Login or Join
HomepageBlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.3 and 9.3
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.3 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.30 (0.32%) | 9.30 | 9.30 - 9.30 | 0.0427 times | Thu 02 May 2024 | 9.27 (0.11%) | 9.24 | 9.24 - 9.27 | 0.1282 times | Wed 01 May 2024 | 9.26 (0.33%) | 9.18 | 9.18 - 9.36 | 0.812 times | Tue 30 April 2024 | 9.23 (0.54%) | 9.20 | 9.18 - 9.23 | 0.7692 times | Mon 29 April 2024 | 9.18 (0.33%) | 9.25 | 9.18 - 9.25 | 1.1111 times | Fri 26 April 2024 | 9.15 (0.44%) | 9.10 | 9.10 - 9.15 | 0.3846 times | Thu 25 April 2024 | 9.11 (-0.33%) | 9.09 | 9.08 - 9.11 | 2.6923 times | Wed 24 April 2024 | 9.14 (0.11%) | 9.13 | 9.05 - 9.15 | 2.265 times | Mon 22 April 2024 | 9.13 (-0.11%) | 9.13 | 9.13 - 9.15 | 0.3419 times | Fri 19 April 2024 | 9.14 (-0.11%) | 9.16 | 9.06 - 9.16 | 1.453 times | Thu 18 April 2024 | 9.15 (0.66%) | 9.15 | 9.15 - 9.15 | 0.1282 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.24 and 9.42
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.30 (1.64%) | 9.25 | 9.18 - 9.36 | 0.1249 times | Fri 26 April 2024 | 9.15 (0.11%) | 9.13 | 9.05 - 9.15 | 0.248 times | Fri 19 April 2024 | 9.14 (-0.33%) | 9.17 | 9.06 - 9.17 | 0.1044 times | Fri 12 April 2024 | 9.17 (-2.24%) | 9.42 | 9.14 - 9.45 | 0.496 times | Fri 05 April 2024 | 9.38 (-1.16%) | 9.49 | 9.34 - 9.49 | 0.3021 times | Thu 28 March 2024 | 9.49 (0.21%) | 9.50 | 9.44 - 9.56 | 0.7664 times | Fri 22 March 2024 | 9.47 (0.64%) | 9.38 | 9.38 - 9.50 | 0.1231 times | Fri 15 March 2024 | 9.41 (-1.26%) | 9.53 | 9.31 - 9.57 | 0.2816 times | Fri 08 March 2024 | 9.53 (1.28%) | 9.44 | 9.38 - 9.58 | 0.606 times | Fri 01 March 2024 | 9.41 (-0.84%) | 9.48 | 9.17 - 9.48 | 6.9476 times | Fri 23 February 2024 | 9.49 (-0.21%) | 9.49 | 9.42 - 9.53 | 0.2666 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced EGF are 9.24 and 9.42
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.30 (0.76%) | 9.18 | 9.18 - 9.36 | 0.0229 times | Tue 30 April 2024 | 9.23 (-2.74%) | 9.49 | 9.05 - 9.49 | 0.6578 times | Thu 28 March 2024 | 9.49 (1.71%) | 9.35 | 9.31 - 9.58 | 1.0778 times | Thu 29 February 2024 | 9.33 (-4.89%) | 10.10 | 9.17 - 10.10 | 3.9657 times | Wed 31 January 2024 | 9.81 (0.82%) | 9.69 | 9.54 - 10.00 | 0.6707 times | Fri 29 December 2023 | 9.73 (-0.31%) | 9.75 | 9.58 - 9.85 | 1.0897 times | Thu 30 November 2023 | 9.76 (1.99%) | 9.65 | 9.29 - 9.85 | 0.8279 times | Tue 31 October 2023 | 9.57 (-2.94%) | 9.67 | 9.02 - 9.84 | 0.4496 times | Fri 29 September 2023 | 9.86 (0.1%) | 9.95 | 9.32 - 10.18 | 0.6051 times | Thu 31 August 2023 | 9.85 (-1.01%) | 9.98 | 9.62 - 10.17 | 0.6329 times | Mon 31 July 2023 | 9.95 (4.19%) | 9.55 | 9.49 - 10.12 | 0.7722 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced EGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced EGF
DMA (daily moving average) of Blackrock Enhanced EGF
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Blackrock Enhanced EGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.23 | 9.21 |
| 12 day EMA | 9.22 | 9.21 | 9.2 |
| 20 day EMA | 9.24 | 9.23 | 9.23 |
| 35 day EMA | 9.29 | 9.29 | 9.29 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Blackrock Enhanced EGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.22 | 9.19 |
| 12 day SMA | 9.18 | 9.16 | 9.15 |
| 20 day SMA | 9.2 | 9.21 | 9.22 |
| 35 day SMA | 9.31 | 9.31 | 9.32 |
| 50 day SMA | 9.35 | 9.36 | 9.36 |
| 100 day SMA | 9.53 | 9.54 | 9.54 |
| 150 day SMA | 9.55 | 9.56 | 9.56 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.