Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 207.12 and 210.6
| Daily Target 1 | 206.48 |
| Daily Target 2 | 207.75 |
| Daily Target 3 | 209.96 |
| Daily Target 4 | 211.23 |
| Daily Target 5 | 213.44 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.02 (-0.6%) | 210.87 | 208.69 - 212.17 | 0.6089 times | Mon 08 December 2025 | 210.29 (-0.58%) | 211.05 | 208.72 - 211.05 | 0.8903 times | Fri 05 December 2025 | 211.51 (0.11%) | 211.62 | 210.09 - 213.03 | 1.5724 times | Thu 04 December 2025 | 211.28 (0.73%) | 211.27 | 209.91 - 214.28 | 1.7384 times | Wed 03 December 2025 | 209.75 (0.52%) | 210.55 | 209.66 - 212.62 | 0.9183 times | Tue 02 December 2025 | 208.67 (-0.13%) | 209.62 | 207.70 - 210.72 | 1.0876 times | Mon 01 December 2025 | 208.94 (-1.62%) | 210.29 | 208.93 - 213.49 | 1.0854 times | Fri 28 November 2025 | 212.37 (-0.16%) | 212.74 | 211.31 - 214.60 | 0.4677 times | Wed 26 November 2025 | 212.70 (-1.01%) | 213.41 | 212.68 - 215.87 | 0.9736 times | Tue 25 November 2025 | 214.88 (2.51%) | 209.86 | 209.86 - 216.10 | 0.6574 times | Mon 24 November 2025 | 209.62 (-1.92%) | 214.15 | 208.61 - 214.73 | 0.9326 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 207.12 and 210.6
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 207.75 |
| Weekly Target 3 | 209.96 |
| Weekly Target 4 | 211.23 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.02 (-1.18%) | 211.05 | 208.69 - 212.17 | 0.4231 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.807 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8555 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1775 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0879 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.0845 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2985 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.2408 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 1.0429 times | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 0.9822 times | Fri 10 October 2025 | 230.30 (-2.69%) | 236.70 | 229.07 - 244.37 | 0.9703 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 205.07 and 211.65
| Monthly Target 1 | 203.75 |
| Monthly Target 2 | 206.39 |
| Monthly Target 3 | 210.33333333333 |
| Monthly Target 4 | 212.97 |
| Monthly Target 5 | 216.91 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.02 (-1.58%) | 210.29 | 207.70 - 214.28 | 0.5864 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.1059 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.4732 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9857 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.9622 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.1152 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7908 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8659 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.148 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9665 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.1315 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 210.37 |
| 12 day DMA | 211.06 |
| 20 day DMA | 209.51 |
| 35 day DMA | 212.96 |
| 50 day DMA | 219.6 |
| 100 day DMA | 234.05 |
| 150 day DMA | 244.19 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.09 | 210.62 | 210.79 |
| 12 day EMA | 210.26 | 210.49 | 210.53 |
| 20 day EMA | 211.29 | 211.53 | 211.66 |
| 35 day EMA | 216.4 | 216.83 | 217.22 |
| 50 day EMA | 221.62 | 222.13 | 222.61 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.37 | 210.3 | 210.03 |
| 12 day SMA | 211.06 | 210.87 | 210.53 |
| 20 day SMA | 209.51 | 209.5 | 209.37 |
| 35 day SMA | 212.96 | 213.59 | 214.07 |
| 50 day SMA | 219.6 | 220.53 | 221.41 |
| 100 day SMA | 234.05 | 234.59 | 235.1 |
| 150 day SMA | 244.19 | 244.55 | 244.91 |
| 200 day SMA | 242.52 | 242.71 | 242.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.