Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 197.09 and 209.51
| Daily Target 1 | 186.93 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 199.35 |
| Daily Target 4 | 207.24 |
| Daily Target 5 | 211.77 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.71 (1.56%) | 195.81 | 191.46 - 203.88 | 0.9259 times | Mon 09 February 2026 | 199.59 (2.03%) | 194.52 | 192.09 - 200.98 | 0.7561 times | Fri 06 February 2026 | 195.62 (2.41%) | 190.63 | 190.63 - 196.16 | 1.1314 times | Thu 05 February 2026 | 191.01 (5.51%) | 182.82 | 180.71 - 191.88 | 1.6365 times | Wed 04 February 2026 | 181.04 (3.47%) | 173.50 | 166.02 - 184.32 | 1.7822 times | Tue 03 February 2026 | 174.97 (-12.15%) | 198.00 | 173.83 - 198.00 | 1.2987 times | Mon 02 February 2026 | 199.17 (-1.11%) | 201.02 | 198.96 - 203.57 | 0.7357 times | Fri 30 January 2026 | 201.40 (-1.27%) | 202.36 | 199.63 - 203.82 | 0.5534 times | Thu 29 January 2026 | 204.00 (-0.65%) | 205.52 | 200.26 - 205.86 | 0.6139 times | Wed 28 January 2026 | 205.33 (-1.3%) | 207.44 | 203.99 - 208.56 | 0.5662 times | Tue 27 January 2026 | 208.03 (-3.01%) | 212.97 | 207.17 - 215.04 | 0.5005 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 197.09 and 209.51
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 194.82 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 207.24 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.71 (3.62%) | 194.52 | 191.46 - 203.88 | 0.6651 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.6037 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0829 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.3763 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7799 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.195 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4392 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.0996 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3547 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.4036 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.1358 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 184.37 and 222.23
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 177.86 |
| Monthly Target 3 | 190.87 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 228.73 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.71 (0.65%) | 201.02 | 166.02 - 203.88 | 0.9293 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.3287 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.3228 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0107 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2866 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8609 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8403 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9739 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6906 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7562 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0026 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 193.99 |
| 12 day DMA | 198.11 |
| 20 day DMA | 204.88 |
| 35 day DMA | 211.09 |
| 50 day DMA | 211.99 |
| 100 day DMA | 219.5 |
| 150 day DMA | 229.43 |
| 200 day DMA | 238.12 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 194.49 | 191.94 |
| 12 day EMA | 198.89 | 198.19 | 197.93 |
| 20 day EMA | 202.55 | 202.53 | 202.84 |
| 35 day EMA | 206.42 | 206.64 | 207.06 |
| 50 day EMA | 210.24 | 210.55 | 211 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.99 | 188.45 | 188.36 |
| 12 day SMA | 198.11 | 198.7 | 199.9 |
| 20 day SMA | 204.88 | 205.82 | 207.19 |
| 35 day SMA | 211.09 | 211.57 | 212.1 |
| 50 day SMA | 211.99 | 212.19 | 212.5 |
| 100 day SMA | 219.5 | 220.1 | 220.71 |
| 150 day SMA | 229.43 | 229.84 | 230.27 |
| 200 day SMA | 238.12 | 238.33 | 238.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.