Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 219.55 and 227.15
| Daily Target 1 | 214.1 |
| Daily Target 2 | 217.39 |
| Daily Target 3 | 221.70333333333 |
| Daily Target 4 | 224.99 |
| Daily Target 5 | 229.3 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 220.67 (0.22%) | 220.09 | 218.42 - 226.02 | 0.6737 times | Tue 30 April 2024 | 220.19 (-2.36%) | 224.33 | 220.00 - 226.76 | 0.5476 times | Mon 29 April 2024 | 225.52 (0.94%) | 224.54 | 223.06 - 226.61 | 0.4144 times | Fri 26 April 2024 | 223.42 (-1.26%) | 226.79 | 223.20 - 227.90 | 0.6078 times | Thu 25 April 2024 | 226.28 (0.25%) | 223.45 | 220.50 - 227.78 | 0.8244 times | Wed 24 April 2024 | 225.71 (0.56%) | 224.61 | 221.53 - 227.75 | 0.856 times | Tue 23 April 2024 | 224.46 (2.53%) | 219.14 | 219.14 - 225.47 | 0.6957 times | Mon 22 April 2024 | 218.93 (1.26%) | 220.39 | 215.32 - 221.33 | 1.4309 times | Fri 19 April 2024 | 216.20 (-0.6%) | 216.63 | 213.06 - 218.21 | 1.4387 times | Thu 18 April 2024 | 217.51 (-8.49%) | 215.63 | 213.02 - 231.41 | 2.5108 times | Wed 17 April 2024 | 237.68 (-0.37%) | 241.07 | 237.59 - 242.88 | 1.1162 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 215.38 and 223.72
| Weekly Target 1 | 213.61 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 221.95 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 230.29 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 220.67 (-1.23%) | 224.54 | 218.42 - 226.76 | 0.5652 times | Fri 26 April 2024 | 223.42 (3.34%) | 220.39 | 215.32 - 227.90 | 1.5255 times | Fri 19 April 2024 | 216.20 (-12.47%) | 250.05 | 213.02 - 250.62 | 2.2172 times | Fri 12 April 2024 | 246.99 (-3.58%) | 257.03 | 244.01 - 263.21 | 0.8653 times | Fri 05 April 2024 | 256.15 (-4.25%) | 267.98 | 250.01 - 270.00 | 0.7254 times | Thu 28 March 2024 | 267.52 (1.27%) | 263.95 | 260.00 - 268.05 | 0.6293 times | Fri 22 March 2024 | 264.16 (4.44%) | 255.11 | 252.73 - 274.75 | 0.7258 times | Fri 15 March 2024 | 252.94 (-6.32%) | 270.00 | 251.24 - 270.23 | 0.9527 times | Fri 08 March 2024 | 270.00 (-0.36%) | 270.14 | 259.37 - 272.97 | 0.8697 times | Fri 01 March 2024 | 270.98 (1.88%) | 266.48 | 264.30 - 275.10 | 0.9239 times | Fri 23 February 2024 | 265.98 (3.06%) | 257.00 | 253.29 - 267.64 | 0.7844 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 219.55 and 227.15
| Monthly Target 1 | 214.1 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 221.70333333333 |
| Monthly Target 4 | 224.99 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 220.67 (0.22%) | 220.09 | 218.42 - 226.02 | 0.0598 times | Tue 30 April 2024 | 220.19 (-17.69%) | 267.98 | 213.02 - 270.00 | 1.4551 times | Thu 28 March 2024 | 267.52 (-2.22%) | 271.10 | 251.24 - 274.75 | 0.8674 times | Thu 29 February 2024 | 273.59 (11.97%) | 245.49 | 237.34 - 275.10 | 1.1015 times | Wed 31 January 2024 | 244.34 (-1.19%) | 244.24 | 230.45 - 251.04 | 1.0101 times | Fri 29 December 2023 | 247.29 (13.59%) | 217.17 | 216.86 - 252.60 | 1.2741 times | Thu 30 November 2023 | 217.71 (28.39%) | 169.14 | 164.23 - 218.09 | 1.0742 times | Tue 31 October 2023 | 169.57 (-7.43%) | 181.35 | 159.95 - 188.42 | 1.2043 times | Fri 29 September 2023 | 183.18 (-11.38%) | 207.57 | 178.87 - 209.24 | 0.7997 times | Thu 31 August 2023 | 206.70 (1.28%) | 202.51 | 188.88 - 209.07 | 1.1539 times | Mon 31 July 2023 | 204.08 (-13.27%) | 233.39 | 200.65 - 240.35 | 1.4883 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 223.22 |
| 12 day DMA | 224.6 |
| 20 day DMA | 235.64 |
| 35 day DMA | 246.22 |
| 50 day DMA | 252.36 |
| 100 day DMA | 249.14 |
| 150 day DMA | 229.72 |
| 200 day DMA | 221.72 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.52 | 223.44 | 225.07 |
| 12 day EMA | 227.33 | 228.54 | 230.06 |
| 20 day EMA | 233.35 | 234.68 | 236.21 |
| 35 day EMA | 241.33 | 242.55 | 243.87 |
| 50 day EMA | 249.66 | 250.84 | 252.09 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.22 | 224.22 | 225.08 |
| 12 day SMA | 224.6 | 226.45 | 228.68 |
| 20 day SMA | 235.64 | 237.4 | 239.17 |
| 35 day SMA | 246.22 | 247.58 | 248.8 |
| 50 day SMA | 252.36 | 253.1 | 253.86 |
| 100 day SMA | 249.14 | 249.22 | 249.26 |
| 150 day SMA | 229.72 | 229.47 | 229.21 |
| 200 day SMA | 221.72 | 221.7 | 221.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.