Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 168.29 and 178.99
| Daily Target 1 | 159.39 |
| Daily Target 2 | 166.49 |
| Daily Target 3 | 170.09 |
| Daily Target 4 | 177.19 |
| Daily Target 5 | 180.79 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 1.1613 times | Fri 29 May 2026 | 165.79 (1.19%) | 163.21 | 161.51 - 168.31 | 1.2447 times | Thu 28 May 2026 | 163.84 (0.09%) | 162.69 | 161.25 - 165.78 | 1.1965 times | Wed 27 May 2026 | 163.69 (0.56%) | 162.98 | 161.70 - 164.75 | 0.7255 times | Tue 26 May 2026 | 162.78 (-0.77%) | 163.29 | 162.57 - 166.01 | 0.3039 times | Fri 22 May 2026 | 164.04 (0.58%) | 163.05 | 161.94 - 167.04 | 0.7577 times | Thu 21 May 2026 | 163.10 (-1.07%) | 162.15 | 157.81 - 164.61 | 1.4299 times | Wed 20 May 2026 | 164.86 (2.51%) | 159.81 | 156.73 - 165.61 | 1.1305 times | Tue 19 May 2026 | 160.83 (-2.07%) | 165.01 | 160.11 - 166.63 | 1.0516 times | Mon 18 May 2026 | 164.23 (3.7%) | 158.72 | 158.55 - 167.48 | 0.9982 times | Fri 15 May 2026 | 158.37 (0.41%) | 158.80 | 156.47 - 160.71 | 1.0159 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 168.29 and 178.99
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 166.49 |
| Weekly Target 3 | 170.09 |
| Weekly Target 4 | 177.19 |
| Weekly Target 5 | 180.79 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 0.2464 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.7363 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 1.1388 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.139 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.6804 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 1.0623 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 1.0356 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 2.0495 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.9838 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.9279 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.3462 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 168.29 and 178.99
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 166.49 |
| Monthly Target 3 | 170.09 |
| Monthly Target 4 | 177.19 |
| Monthly Target 5 | 180.79 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 0.0562 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.1226 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.2889 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0608 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5377 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1284 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1234 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8584 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0927 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7311 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7137 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 163.57 |
| 20 day DMA | 166.26 |
| 35 day DMA | 172.48 |
| 50 day DMA | 174.38 |
| 100 day DMA | 187.57 |
| 150 day DMA | 196.26 |
| 200 day DMA | 208.38 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 164.27 | 163.51 |
| 12 day EMA | 166.04 | 164.67 | 164.47 |
| 20 day EMA | 167.26 | 166.59 | 166.67 |
| 35 day EMA | 170.35 | 170.16 | 170.42 |
| 50 day EMA | 174.3 | 174.33 | 174.68 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 164.03 | 163.49 |
| 12 day SMA | 163.57 | 162.43 | 162.51 |
| 20 day SMA | 166.26 | 166.19 | 166.6 |
| 35 day SMA | 172.48 | 172.85 | 173.2 |
| 50 day SMA | 174.38 | 174.47 | 174.79 |
| 100 day SMA | 187.57 | 187.97 | 188.43 |
| 150 day SMA | 196.26 | 196.66 | 197.1 |
| 200 day SMA | 208.38 | 208.75 | 209.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.