Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 172.49 and 183.83
| Daily Target 1 | 163.41 |
| Daily Target 2 | 170.23 |
| Daily Target 3 | 174.75 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 186.09 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.05 (-6.37%) | 167.99 | 167.93 - 179.27 | 2.5699 times | Thu 03 September 2026 | 189.09 (1.95%) | 187.00 | 186.33 - 192.51 | 0.704 times | Wed 02 September 2026 | 185.48 (-0.39%) | 185.54 | 182.94 - 187.20 | 0.6588 times | Tue 01 September 2026 | 186.20 (-1.56%) | 187.89 | 185.24 - 190.07 | 0.7589 times | Mon 31 August 2026 | 189.16 (-2.67%) | 191.14 | 188.14 - 192.10 | 0.7363 times | Fri 28 August 2026 | 194.35 (2.1%) | 191.13 | 191.13 - 197.90 | 1.0782 times | Thu 27 August 2026 | 190.36 (-0.1%) | 189.42 | 189.42 - 194.11 | 0.643 times | Wed 26 August 2026 | 190.56 (-0.69%) | 189.72 | 189.58 - 192.59 | 0.7305 times | Tue 25 August 2026 | 191.89 (-1.41%) | 191.82 | 190.00 - 194.10 | 0.9425 times | Mon 24 August 2026 | 194.63 (1.04%) | 192.51 | 192.07 - 196.45 | 1.1779 times | Fri 21 August 2026 | 192.62 (0.11%) | 194.21 | 190.78 - 196.28 | 1.0979 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 160.2 and 184.78
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 179.16333333333 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 203.74 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.8971 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7557 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9544 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6747 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.9878 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.3591 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2255 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.3954 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.9406 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.8097 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 1.026 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 160.2 and 184.78
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 179.16333333333 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 203.74 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.05 (-6.4%) | 187.89 | 167.93 - 192.51 | 0.1574 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.7092 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2855 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2653 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0176 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1683 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9616 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3939 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0229 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0184 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7781 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 189.48 |
| 20 day DMA | 186.72 |
| 35 day DMA | 182.19 |
| 50 day DMA | 178.46 |
| 100 day DMA | 173.26 |
| 150 day DMA | 178.77 |
| 200 day DMA | 187.52 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 188.44 | 188.11 |
| 12 day EMA | 186.56 | 188.29 | 188.14 |
| 20 day EMA | 185.49 | 186.38 | 186.1 |
| 35 day EMA | 181.79 | 182.07 | 181.66 |
| 50 day EMA | 177.18 | 177.19 | 176.7 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 188.86 | 189.11 |
| 12 day SMA | 189.48 | 190.74 | 190.13 |
| 20 day SMA | 186.72 | 187 | 186.33 |
| 35 day SMA | 182.19 | 182.28 | 181.94 |
| 50 day SMA | 178.46 | 178.09 | 177.35 |
| 100 day SMA | 173.26 | 173.4 | 173.37 |
| 150 day SMA | 178.77 | 178.76 | 178.83 |
| 200 day SMA | 187.52 | 187.66 | 187.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.