Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 176.94 and 184.34
| Daily Target 1 | 170.96 |
| Daily Target 2 | 175.52 |
| Daily Target 3 | 178.36 |
| Daily Target 4 | 182.92 |
| Daily Target 5 | 185.76 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 180.08 (1.69%) | 177.02 | 173.80 - 181.20 | 2.401 times | Fri 17 July 2026 | 177.08 (-1.41%) | 179.51 | 175.66 - 182.34 | 0.9251 times | Thu 16 July 2026 | 179.62 (4.67%) | 173.84 | 173.47 - 179.66 | 1.1615 times | Wed 15 July 2026 | 171.61 (2.8%) | 169.49 | 169.49 - 176.59 | 0.7716 times | Tue 14 July 2026 | 166.93 (-3.29%) | 168.44 | 166.90 - 170.55 | 0.8895 times | Mon 13 July 2026 | 172.61 (3.68%) | 167.90 | 167.90 - 173.85 | 1.0461 times | Fri 10 July 2026 | 166.49 (-0.12%) | 169.13 | 164.79 - 170.35 | 0.4232 times | Thu 09 July 2026 | 166.69 (-0.22%) | 165.41 | 164.46 - 167.94 | 0.4913 times | Wed 08 July 2026 | 167.06 (-4.31%) | 173.11 | 166.49 - 173.93 | 0.6532 times | Tue 07 July 2026 | 174.58 (1.54%) | 175.81 | 174.50 - 178.84 | 1.2376 times | Mon 06 July 2026 | 171.94 (-0.08%) | 172.49 | 168.04 - 173.15 | 1.3212 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 176.94 and 184.34
| Weekly Target 1 | 170.96 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 178.36 |
| Weekly Target 4 | 182.92 |
| Weekly Target 5 | 185.76 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 180.08 (1.69%) | 177.02 | 173.80 - 181.20 | 0.4295 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.8575 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7382 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.9353 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.3549 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.4555 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.4069 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 1.0815 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6835 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 1.0572 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.0574 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 168.75 and 193.68
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 164.21 |
| Monthly Target 3 | 173.27666666667 |
| Monthly Target 4 | 189.14 |
| Monthly Target 5 | 198.21 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 180.08 (13.46%) | 157.41 | 157.41 - 182.34 | 0.5627 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2417 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9987 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1466 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9436 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3679 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0038 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9994 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7636 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.972 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6504 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 175.06 |
| 12 day DMA | 172.23 |
| 20 day DMA | 166.01 |
| 35 day DMA | 166.16 |
| 50 day DMA | 165.7 |
| 100 day DMA | 175.37 |
| 150 day DMA | 186.34 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.2 | 174.26 | 172.85 |
| 12 day EMA | 171.93 | 170.45 | 169.25 |
| 20 day EMA | 169.42 | 168.3 | 167.38 |
| 35 day EMA | 167.86 | 167.14 | 166.56 |
| 50 day EMA | 167.23 | 166.71 | 166.29 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.06 | 173.57 | 171.45 |
| 12 day SMA | 172.23 | 170.74 | 169.21 |
| 20 day SMA | 166.01 | 164.71 | 163.59 |
| 35 day SMA | 166.16 | 165.7 | 165.32 |
| 50 day SMA | 165.7 | 165.56 | 165.49 |
| 100 day SMA | 175.37 | 175.51 | 175.63 |
| 150 day SMA | 186.34 | 186.61 | 186.87 |
| 200 day SMA | 194.28 | 194.65 | 195.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.