EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 13.32 and 13.44
Daily Target 1 | 13.29 |
Daily Target 2 | 13.35 |
Daily Target 3 | 13.406666666667 |
Daily Target 4 | 13.47 |
Daily Target 5 | 13.53 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 13.42 (0.37%) | 13.46 | 13.34 - 13.46 | 0.9794 times | Fri 03 May 2024 | 13.37 (-0.3%) | 13.41 | 13.31 - 13.43 | 0.9784 times | Thu 02 May 2024 | 13.41 (-0.52%) | 13.48 | 13.29 - 13.48 | 0.9309 times | Wed 01 May 2024 | 13.48 (0.75%) | 13.40 | 13.30 - 13.54 | 1.7046 times | Tue 30 April 2024 | 13.38 (-0.37%) | 13.43 | 13.27 - 13.43 | 1.0012 times | Mon 29 April 2024 | 13.43 (0.07%) | 13.40 | 13.30 - 13.43 | 0.9923 times | Fri 26 April 2024 | 13.42 (-0.07%) | 13.42 | 13.35 - 13.44 | 0.6965 times | Thu 25 April 2024 | 13.43 (0.45%) | 13.34 | 13.22 - 13.43 | 1.4464 times | Wed 24 April 2024 | 13.37 (-0.22%) | 13.40 | 13.28 - 13.40 | 0.5906 times | Tue 23 April 2024 | 13.40 (0.9%) | 13.29 | 13.29 - 13.40 | 0.6797 times | Mon 22 April 2024 | 13.28 (-0.52%) | 13.32 | 13.27 - 13.32 | 0.6035 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 13.32 and 13.44
Weekly Target 1 | 13.29 |
Weekly Target 2 | 13.35 |
Weekly Target 3 | 13.406666666667 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.53 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 13.42 (0.37%) | 13.46 | 13.34 - 13.46 | 0.2275 times | Fri 03 May 2024 | 13.37 (-0.37%) | 13.40 | 13.27 - 13.54 | 1.3022 times | Fri 26 April 2024 | 13.42 (0.52%) | 13.32 | 13.22 - 13.44 | 0.9328 times | Fri 19 April 2024 | 13.35 (0.53%) | 13.30 | 13.13 - 13.50 | 1.015 times | Fri 12 April 2024 | 13.28 (-0.15%) | 13.39 | 13.25 - 13.44 | 0.7423 times | Fri 05 April 2024 | 13.30 (-0.08%) | 13.40 | 13.15 - 13.42 | 0.9673 times | Thu 28 March 2024 | 13.31 (1.53%) | 13.07 | 13.07 - 13.46 | 1.2747 times | Fri 22 March 2024 | 13.11 (-0.68%) | 13.24 | 13.07 - 13.30 | 0.8841 times | Fri 15 March 2024 | 13.20 (1.46%) | 12.99 | 12.93 - 13.26 | 1.0599 times | Fri 08 March 2024 | 13.01 (-2.03%) | 13.25 | 12.93 - 13.32 | 1.5943 times | Fri 01 March 2024 | 13.28 (0.76%) | 13.17 | 12.98 - 13.28 | 1.0419 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 13.36 and 13.61
Monthly Target 1 | 13.17 |
Monthly Target 2 | 13.29 |
Monthly Target 3 | 13.416666666667 |
Monthly Target 4 | 13.54 |
Monthly Target 5 | 13.67 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 13.42 (0.3%) | 13.40 | 13.29 - 13.54 | 0.2408 times | Tue 30 April 2024 | 13.38 (0.53%) | 13.40 | 13.13 - 13.50 | 0.9301 times | Thu 28 March 2024 | 13.31 (0.83%) | 13.20 | 12.93 - 13.46 | 1.1132 times | Thu 29 February 2024 | 13.20 (-0.53%) | 13.26 | 12.98 - 13.44 | 0.9664 times | Wed 31 January 2024 | 13.27 (5.74%) | 12.53 | 12.51 - 13.27 | 1.1797 times | Fri 29 December 2023 | 12.55 (1.7%) | 12.27 | 12.20 - 12.95 | 1.4101 times | Thu 30 November 2023 | 12.34 (4.93%) | 11.79 | 11.79 - 12.38 | 1.2386 times | Tue 31 October 2023 | 11.76 (-4.47%) | 12.31 | 11.46 - 12.37 | 1.1086 times | Fri 29 September 2023 | 12.31 (2.24%) | 12.06 | 12.06 - 12.51 | 0.9635 times | Thu 31 August 2023 | 12.04 (0.25%) | 12.01 | 11.89 - 12.34 | 0.8489 times | Mon 31 July 2023 | 12.01 (2.83%) | 11.75 | 11.65 - 12.09 | 0.7116 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
DMA period | DMA value |
5 day DMA | 13.41 |
12 day DMA | 13.4 |
20 day DMA | 13.38 |
35 day DMA | 13.33 |
50 day DMA | 13.27 |
100 day DMA | 13.12 |
150 day DMA | 12.78 |
200 day DMA | 12.63 |
EMA (exponential moving average) of Eaton Vance EFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.41 | 13.4 | 13.42 |
12 day EMA | 13.39 | 13.39 | 13.39 |
20 day EMA | 13.37 | 13.36 | 13.36 |
35 day EMA | 13.34 | 13.33 | 13.33 |
50 day EMA | 13.29 | 13.28 | 13.28 |
SMA (simple moving average) of Eaton Vance EFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.41 | 13.41 | 13.42 |
12 day SMA | 13.4 | 13.39 | 13.4 |
20 day SMA | 13.38 | 13.37 | 13.37 |
35 day SMA | 13.33 | 13.32 | 13.31 |
50 day SMA | 13.27 | 13.27 | 13.27 |
100 day SMA | 13.12 | 13.11 | 13.1 |
150 day SMA | 12.78 | 12.77 | 12.76 |
200 day SMA | 12.63 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.