Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.66 and 10.78
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.72 (-1.38%) | 10.84 | 10.72 - 10.84 | 0.7646 times | Thu 09 April 2026 | 10.87 (0.65%) | 10.84 | 10.73 - 10.97 | 1.1384 times | Wed 08 April 2026 | 10.80 (2.18%) | 10.67 | 10.62 - 10.86 | 0.7338 times | Tue 07 April 2026 | 10.57 (0.57%) | 10.44 | 10.44 - 10.60 | 1.1068 times | Mon 06 April 2026 | 10.51 (-0.57%) | 10.55 | 10.47 - 10.64 | 1.033 times | Thu 02 April 2026 | 10.57 (-0.66%) | 10.57 | 10.50 - 10.64 | 0.6961 times | Wed 01 April 2026 | 10.64 (-0.84%) | 10.69 | 10.63 - 10.74 | 0.813 times | Tue 31 March 2026 | 10.73 (3.17%) | 10.41 | 10.40 - 10.75 | 0.9692 times | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 1.7122 times | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 1.033 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 2.4214 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.58 and 11.11
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0288 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.9025 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.7943 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0076 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.1563 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.4042 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.1514 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5199 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0679 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 0.9671 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6232 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.58 and 11.11
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.72 (-0.09%) | 10.69 | 10.44 - 10.97 | 0.3448 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.513 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8481 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0565 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7178 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0648 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2537 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8703 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6624 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6685 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7396 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.65 |
| 12 day EMA | 10.69 | 10.68 | 10.64 |
| 20 day EMA | 10.71 | 10.71 | 10.69 |
| 35 day EMA | 10.82 | 10.83 | 10.83 |
| 50 day EMA | 10.97 | 10.98 | 10.98 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.66 | 10.62 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.67 | 10.67 | 10.67 |
| 35 day SMA | 10.78 | 10.8 | 10.81 |
| 50 day SMA | 10.95 | 10.96 | 10.98 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.