Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.31 and 11.36
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.33 (0.18%) | 11.29 | 11.29 - 11.34 | 0.7704 times | Tue 23 December 2025 | 11.31 (0.27%) | 11.30 | 11.27 - 11.32 | 0.8766 times | Mon 22 December 2025 | 11.28 (0.45%) | 11.25 | 11.21 - 11.34 | 1.2374 times | Fri 19 December 2025 | 11.23 (-0.09%) | 11.22 | 11.22 - 11.27 | 1.4816 times | Thu 18 December 2025 | 11.24 (0.09%) | 11.27 | 11.20 - 11.30 | 1.1181 times | Wed 17 December 2025 | 11.23 (-0.44%) | 11.23 | 11.20 - 11.28 | 1.3868 times | Tue 16 December 2025 | 11.28 (-0.27%) | 11.27 | 11.27 - 11.31 | 0.7778 times | Mon 15 December 2025 | 11.31 (-0.7%) | 11.35 | 11.28 - 11.39 | 0.5863 times | Fri 12 December 2025 | 11.39 (0.09%) | 11.37 | 11.37 - 11.40 | 0.859 times | Thu 11 December 2025 | 11.38 (-0.18%) | 11.38 | 11.38 - 11.42 | 0.9061 times | Wed 10 December 2025 | 11.40 (0%) | 11.36 | 11.36 - 11.42 | 0.6829 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.27 and 11.4
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.33 (0.89%) | 11.25 | 11.21 - 11.34 | 0.705 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.3078 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.3955 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.3138 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.8562 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.2489 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.7904 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6085 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.501 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.2729 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.7668 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.11 and 11.42
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.33 (-0.79%) | 11.34 | 11.20 - 11.51 | 1.559 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1569 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3621 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9455 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7196 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7263 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8035 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7678 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3839 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5756 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.7375 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.28 | 11.27 |
| 12 day EMA | 11.31 | 11.31 | 11.31 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.39 | 11.39 | 11.4 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.26 | 11.25 |
| 12 day SMA | 11.32 | 11.32 | 11.33 |
| 20 day SMA | 11.35 | 11.35 | 11.35 |
| 35 day SMA | 11.36 | 11.36 | 11.37 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.7 | 11.71 | 11.72 |
| 150 day SMA | 11.92 | 11.92 | 11.93 |
| 200 day SMA | 11.97 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.