Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.12 and 10.17
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.13 (0.2%) | 10.12 | 10.10 - 10.15 | 0.8054 times | Tue 27 October 2026 | 10.11 (0.6%) | 10.08 | 9.96 - 10.13 | 0.8522 times | Mon 26 October 2026 | 10.05 (0.3%) | 10.05 | 9.99 - 10.09 | 1.449 times | Fri 23 October 2026 | 10.02 (-0.2%) | 9.94 | 9.94 - 10.06 | 1.3728 times | Thu 22 October 2026 | 10.04 (-0.79%) | 10.10 | 10.02 - 10.11 | 1.3522 times | Wed 21 October 2026 | 10.12 (0.4%) | 10.10 | 10.09 - 10.18 | 1.5236 times | Tue 20 October 2026 | 10.08 (-0.4%) | 10.09 | 10.06 - 10.17 | 1.0268 times | Mon 19 October 2026 | 10.12 (-0.59%) | 10.21 | 10.12 - 10.21 | 0.8324 times | Fri 16 October 2026 | 10.18 (-0.1%) | 10.23 | 10.11 - 10.25 | 0.4023 times | Thu 15 October 2026 | 10.19 (0.1%) | 10.18 | 10.09 - 10.22 | 0.3833 times | Wed 14 October 2026 | 10.18 (-0.59%) | 10.26 | 10.16 - 10.28 | 1.1744 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.05 and 10.24
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.13 (1.1%) | 10.05 | 9.96 - 10.15 | 0.7146 times | Fri 23 October 2026 | 10.02 (-1.57%) | 10.21 | 9.94 - 10.21 | 1.4049 times | Fri 16 October 2026 | 10.18 (-1.26%) | 10.31 | 10.09 - 10.34 | 0.7752 times | Fri 09 October 2026 | 10.31 (-0.48%) | 10.33 | 10.17 - 10.39 | 1.0289 times | Fri 02 October 2026 | 10.36 (0.58%) | 10.23 | 10.18 - 10.47 | 1.0722 times | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 1.0463 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.8725 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6432 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.1025 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.3398 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.5827 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 9.77 and 10.3
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.13 (-2.6%) | 10.36 | 9.94 - 10.47 | 0.8755 times | Wed 30 September 2026 | 10.40 (-1.23%) | 10.54 | 10.16 - 10.56 | 0.7958 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.2376 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7587 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.9086 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 1.0337 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.0321 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.7455 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.8013 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.8112 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.8876 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.07 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.18 | 10.18 | 10.19 |
| 35 day EMA | 10.26 | 10.27 | 10.28 |
| 50 day EMA | 10.36 | 10.37 | 10.38 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.06 |
| 12 day SMA | 10.12 | 10.13 | 10.15 |
| 20 day SMA | 10.2 | 10.22 | 10.23 |
| 35 day SMA | 10.26 | 10.27 | 10.28 |
| 50 day SMA | 10.35 | 10.36 | 10.37 |
| 100 day SMA | 10.47 | 10.48 | 10.48 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.