Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.08 and 11.17
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.08 (-0.09%) | 11.07 | 11.07 - 11.16 | 0.8797 times | Wed 11 February 2026 | 11.09 (0.18%) | 11.04 | 11.04 - 11.11 | 0.974 times | Tue 10 February 2026 | 11.07 (0.36%) | 11.03 | 10.99 - 11.09 | 2.5847 times | Mon 09 February 2026 | 11.03 (0.18%) | 10.98 | 10.95 - 11.05 | 1.0331 times | Fri 06 February 2026 | 11.01 (-0.18%) | 11.03 | 11.00 - 11.09 | 0.954 times | Thu 05 February 2026 | 11.03 (-0.45%) | 11.05 | 11.02 - 11.09 | 0.5841 times | Wed 04 February 2026 | 11.08 (-0.27%) | 11.12 | 11.05 - 11.14 | 0.449 times | Tue 03 February 2026 | 11.11 (-0.63%) | 11.18 | 11.10 - 11.19 | 0.624 times | Mon 02 February 2026 | 11.18 (-0.36%) | 11.23 | 11.17 - 11.23 | 0.6759 times | Fri 30 January 2026 | 11.22 (-0.18%) | 11.25 | 11.19 - 11.29 | 1.2416 times | Thu 29 January 2026 | 11.24 (0.18%) | 11.18 | 11.18 - 11.27 | 1.2112 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.02 and 11.23
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.08 (0.64%) | 10.98 | 10.95 - 11.16 | 1.1252 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.676 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.9458 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.6242 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.8646 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.8484 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 1.036 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.3101 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.4225 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 2.1473 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.698 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.88 and 11.16
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.08 (-1.25%) | 11.23 | 10.95 - 11.23 | 0.3959 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7851 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.8268 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4294 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1744 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1331 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2582 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7193 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6257 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6522 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1402 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.06 |
| 12 day EMA | 11.11 | 11.12 | 11.12 |
| 20 day EMA | 11.13 | 11.14 | 11.14 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.05 | 11.04 |
| 12 day SMA | 11.11 | 11.13 | 11.14 |
| 20 day SMA | 11.16 | 11.18 | 11.19 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 11.23 | 11.23 | 11.24 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.