Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.52 and 10.59
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.61 | 0.7987 times | Fri 17 July 2026 | 10.55 (-0.57%) | 10.57 | 10.52 - 10.62 | 1.6717 times | Thu 16 July 2026 | 10.61 (0.28%) | 10.60 | 10.58 - 10.61 | 0.7203 times | Wed 15 July 2026 | 10.58 (-1.03%) | 10.60 | 10.57 - 10.62 | 0.85 times | Tue 14 July 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.73 | 0.6568 times | Mon 13 July 2026 | 10.65 (0.19%) | 10.63 | 10.61 - 10.67 | 1.4649 times | Fri 10 July 2026 | 10.63 (0.47%) | 10.63 | 10.58 - 10.63 | 0.6326 times | Thu 09 July 2026 | 10.58 (-0.28%) | 10.61 | 10.58 - 10.63 | 1.084 times | Wed 08 July 2026 | 10.61 (0.19%) | 10.60 | 10.55 - 10.61 | 1.3357 times | Tue 07 July 2026 | 10.59 (-0.09%) | 10.62 | 10.53 - 10.62 | 0.7852 times | Mon 06 July 2026 | 10.60 (0.38%) | 10.57 | 10.57 - 10.63 | 1.6055 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.52 and 10.59
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.61 | 0.1282 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.8607 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.8734 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5645 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 1.0515 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.8134 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 1.0608 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 2.029 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 1.0747 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.5439 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.4641 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.44 and 10.65
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.56 (-0.38%) | 10.60 | 10.52 - 10.73 | 0.3208 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8061 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9171 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9156 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5485 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7109 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7197 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6746 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3103 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0765 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0387 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.62 |
| 12 day EMA | 10.59 | 10.59 | 10.6 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.62 | 10.63 |
| 12 day SMA | 10.6 | 10.6 | 10.61 |
| 20 day SMA | 10.57 | 10.57 | 10.57 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.51 | 10.52 | 10.52 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.