Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.98 and 11.05
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.02 (-0.18%) | 11.04 | 11.01 - 11.08 | 1.2876 times | Wed 17 December 2025 | 11.04 (-0.36%) | 11.06 | 11.04 - 11.12 | 0.7201 times | Tue 16 December 2025 | 11.08 (-0.18%) | 11.10 | 11.06 - 11.12 | 1.351 times | Mon 15 December 2025 | 11.10 (-0.36%) | 11.11 | 11.07 - 11.13 | 0.9385 times | Fri 12 December 2025 | 11.14 (-0.27%) | 11.15 | 11.12 - 11.21 | 0.812 times | Thu 11 December 2025 | 11.17 (-0.09%) | 11.15 | 11.12 - 11.21 | 1.0794 times | Wed 10 December 2025 | 11.18 (0%) | 11.16 | 11.16 - 11.20 | 0.932 times | Tue 09 December 2025 | 11.18 (-0.18%) | 11.18 | 11.16 - 11.24 | 0.9534 times | Mon 08 December 2025 | 11.20 (-0.09%) | 11.21 | 11.14 - 11.24 | 1.0458 times | Fri 05 December 2025 | 11.21 (0.18%) | 11.17 | 11.17 - 11.23 | 0.8802 times | Thu 04 December 2025 | 11.19 (0.54%) | 11.12 | 11.07 - 11.20 | 1.1756 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.96 and 11.08
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.02 (-1.08%) | 11.11 | 11.01 - 11.13 | 1.0714 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.2024 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.4075 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.2955 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.1184 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.8135 times | Fri 07 November 2025 | 11.18 (-1.93%) | 11.39 | 11.09 - 11.40 | 1.3783 times | Fri 31 October 2025 | 11.40 (0%) | 11.44 | 11.33 - 11.48 | 0.1136 times | Fri 31 October 2025 | 11.40 (0.88%) | 11.28 | 11.26 - 11.48 | 0.8133 times | Fri 24 October 2025 | 11.30 (1.44%) | 11.17 | 11.13 - 11.33 | 0.7861 times | Fri 17 October 2025 | 11.14 (-2.19%) | 11.46 | 11.10 - 11.49 | 1.0216 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.9 and 11.13
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.02 (-1.61%) | 11.15 | 11.01 - 11.24 | 1.1601 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4514 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1925 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1506 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2776 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7304 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6353 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6623 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1578 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5819 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.4988 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.1 | 11.13 |
| 12 day EMA | 11.1 | 11.12 | 11.13 |
| 20 day EMA | 11.13 | 11.14 | 11.15 |
| 35 day EMA | 11.17 | 11.18 | 11.19 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.11 | 11.13 |
| 12 day SMA | 11.14 | 11.15 | 11.15 |
| 20 day SMA | 11.12 | 11.12 | 11.12 |
| 35 day SMA | 11.17 | 11.18 | 11.18 |
| 50 day SMA | 11.2 | 11.21 | 11.22 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.61 | 11.61 | 11.62 |
| 200 day SMA | 11.7 | 11.71 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.