EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 24.42 and 24.52

Daily Target 124.35
Daily Target 224.39
Daily Target 324.446666666667
Daily Target 424.49
Daily Target 524.55

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Fri 17 May 2024 24.44 (0.78%) 24.40 24.40 - 24.50 1.2189 times
Thu 16 May 2024 24.25 (-0.53%) 24.32 24.25 - 24.32 0.2746 times
Wed 15 May 2024 24.38 (0.49%) 24.38 24.38 - 24.38 0.113 times
Tue 14 May 2024 24.26 (0%) 24.26 24.26 - 24.35 0.4663 times
Mon 13 May 2024 24.26 (0.33%) 24.24 24.22 - 24.26 0.9506 times
Fri 10 May 2024 24.18 (-0.33%) 24.20 24.16 - 24.20 0.3587 times
Thu 09 May 2024 24.26 (0.5%) 24.13 24.12 - 24.26 1.5603 times
Wed 08 May 2024 24.14 (0.12%) 24.15 24.09 - 24.25 2.3315 times
Tue 07 May 2024 24.11 (-0.86%) 24.24 24.00 - 24.24 1.0582 times
Mon 06 May 2024 24.32 (-0.12%) 24.00 24.00 - 24.35 1.668 times
Fri 03 May 2024 24.35 (0.37%) 24.35 24.10 - 24.35 0.8429 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.33 and 24.61

Weekly Target 124.11
Weekly Target 224.27
Weekly Target 324.386666666667
Weekly Target 424.55
Weekly Target 524.67

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Fri 17 May 2024 24.44 (1.08%) 24.24 24.22 - 24.50 0.4592 times
Fri 10 May 2024 24.18 (-0.7%) 24.00 24.00 - 24.35 1.0598 times
Fri 03 May 2024 24.35 (2.35%) 23.83 23.81 - 24.35 1.0325 times
Fri 26 April 2024 23.79 (0.76%) 23.73 23.65 - 23.86 0.2561 times
Fri 19 April 2024 23.61 (-0.25%) 23.70 23.50 - 23.79 1.1034 times
Fri 12 April 2024 23.67 (-0.75%) 23.80 23.53 - 23.89 0.662 times
Fri 05 April 2024 23.85 (1.49%) 23.65 23.52 - 23.99 1.038 times
Thu 28 March 2024 23.50 (-3.05%) 24.25 23.48 - 24.25 1.2151 times
Fri 22 March 2024 24.24 (1.42%) 23.93 23.80 - 24.24 1.9861 times
Fri 15 March 2024 23.90 (0.63%) 23.75 23.70 - 23.94 1.1878 times
Fri 08 March 2024 23.75 (-2.58%) 24.38 23.07 - 24.38 1.6918 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 24.13 and 24.81

Monthly Target 123.57
Monthly Target 224.01
Monthly Target 324.253333333333
Monthly Target 424.69
Monthly Target 524.93

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Fri 17 May 2024 24.44 (2.05%) 23.82 23.82 - 24.50 0.6456 times
Tue 30 April 2024 23.95 (1.91%) 23.65 23.50 - 23.99 0.9121 times
Thu 28 March 2024 23.50 (-3.65%) 24.32 23.07 - 24.39 1.7501 times
Thu 29 February 2024 24.39 (1.79%) 23.98 23.70 - 24.60 0.7563 times
Wed 31 January 2024 23.96 (5.13%) 22.66 22.66 - 24.26 1.3062 times
Fri 29 December 2023 22.79 (0.84%) 22.34 22.18 - 23.75 1.1269 times
Thu 30 November 2023 22.60 (1.07%) 22.25 21.42 - 22.83 1.5163 times
Tue 31 October 2023 22.36 (-1.11%) 22.37 21.29 - 22.38 0.7392 times
Fri 29 September 2023 22.61 (0.71%) 22.44 22.24 - 23.23 0.6807 times
Thu 31 August 2023 22.45 (1.35%) 22.15 21.52 - 22.70 0.5665 times
Mon 31 July 2023 22.15 (-2.64%) 22.16 21.25 - 22.59 0.9076 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.27
20 day DMA 24.11
35 day DMA 23.94
50 day DMA 23.94
100 day DMA 23.84
150 day DMA 23.38
200 day DMA 23.11

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2724.28
12 day EMA24.2324.1924.18
20 day EMA24.1524.1224.11
35 day EMA24.0724.0524.04
50 day EMA23.9823.9623.95

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.2724.27
12 day SMA24.2724.2524.22
20 day SMA24.1124.0724.04
35 day SMA23.9423.9123.9
50 day SMA23.9423.9323.92
100 day SMA23.8423.8223.82
150 day SMA23.3823.3623.34
200 day SMA23.1123.0923.08
Back to top | Use Dark Theme