EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.11 and 25.12

Daily Target 125.1
Daily Target 225.11
Daily Target 325.113333333333
Daily Target 425.12
Daily Target 525.12

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Fri 20 February 2026 25.11 (-0.08%) 25.12 25.11 - 25.12 0.8475 times
Thu 19 February 2026 25.13 (0%) 25.13 25.12 - 25.13 1.1965 times
Wed 18 February 2026 25.13 (0.08%) 25.11 25.11 - 25.15 0.2119 times
Tue 17 February 2026 25.11 (-0.04%) 25.13 25.11 - 25.15 1.6826 times
Fri 13 February 2026 25.12 (0%) 25.12 25.11 - 25.12 0.2243 times
Fri 13 February 2026 25.12 (0.04%) 25.12 25.11 - 25.12 0.2243 times
Thu 12 February 2026 25.11 (0%) 25.11 25.11 - 25.12 1.2381 times
Wed 11 February 2026 25.11 (-0.04%) 25.12 25.11 - 25.13 1.2671 times
Tue 10 February 2026 25.12 (0.04%) 25.12 25.12 - 25.16 1.6244 times
Mon 09 February 2026 25.11 (0%) 25.11 25.11 - 25.13 1.4832 times
Fri 06 February 2026 25.11 (0.04%) 25.10 25.10 - 25.13 0.5359 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.09 and 25.13

Weekly Target 125.08
Weekly Target 225.1
Weekly Target 325.123333333333
Weekly Target 425.14
Weekly Target 525.16

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Fri 20 February 2026 25.11 (-0.04%) 25.13 25.11 - 25.15 0.8946 times
Fri 13 February 2026 25.12 (0%) 25.12 25.11 - 25.12 0.051 times
Fri 13 February 2026 25.12 (0.04%) 25.11 25.11 - 25.16 1.3258 times
Fri 06 February 2026 25.11 (0.12%) 25.08 25.08 - 25.13 0.587 times
Fri 30 January 2026 25.08 (-0.59%) 25.30 25.07 - 25.49 4.305 times
Fri 23 January 2026 25.23 (0%) 25.18 25.18 - 25.25 0.2331 times
Fri 16 January 2026 25.23 (0.12%) 25.16 25.16 - 25.25 0.1982 times
Fri 09 January 2026 25.20 (0.28%) 25.26 25.12 - 25.32 0.5615 times
Fri 02 January 2026 25.13 (-1.84%) 25.60 25.05 - 25.63 1.8071 times
Mon 29 December 2025 25.60 (0%) 25.60 25.55 - 25.63 0.0368 times
Fri 26 December 2025 25.60 (0.31%) 25.45 25.45 - 25.68 0.1302 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.1 and 25.18

Monthly Target 125.04
Monthly Target 225.07
Monthly Target 325.116666666667
Monthly Target 425.15
Monthly Target 525.2

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Fri 20 February 2026 25.11 (0.12%) 25.08 25.08 - 25.16 1.1666 times
Fri 30 January 2026 25.08 (-0.52%) 25.19 25.07 - 25.49 2.2056 times
Wed 31 December 2025 25.21 (0.44%) 25.07 25.05 - 25.75 1.3953 times
Fri 28 November 2025 25.10 (-0.59%) 25.23 25.10 - 25.36 0.243 times
Fri 31 October 2025 25.25 (0.68%) 25.05 24.99 - 25.39 0.27 times
Tue 30 September 2025 25.08 (-1.07%) 25.45 24.87 - 25.51 1.3422 times
Fri 29 August 2025 25.35 (0.64%) 25.24 25.16 - 25.60 0.3462 times
Thu 31 July 2025 25.19 (2.32%) 24.86 24.76 - 25.35 0.6876 times
Mon 30 June 2025 24.62 (-0.81%) 24.99 24.60 - 25.40 1.8351 times
Fri 30 May 2025 24.82 (-0.08%) 24.90 24.75 - 25.25 0.5084 times
Wed 30 April 2025 24.84 (-0.16%) 24.95 21.50 - 25.00 1.3947 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.12
20 day DMA 25.12
35 day DMA 25.16
50 day DMA 25.24
100 day DMA 25.22
150 day DMA 25.26
200 day DMA 25.2

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1225.12
12 day EMA25.1425.1425.14
20 day EMA25.1625.1625.16
35 day EMA25.1925.1925.19
50 day EMA25.2325.2325.23

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.12
12 day SMA25.1225.1125.11
20 day SMA25.1225.1325.14
35 day SMA25.1625.1625.17
50 day SMA25.2425.2525.25
100 day SMA25.2225.2225.23
150 day SMA25.2625.2625.26
200 day SMA25.225.225.2
Back to top | Use Dark Theme