login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 12.66 and 12.9

Daily Target 1	12.6
Daily Target 2	12.71
Daily Target 3	12.836666666667
Daily Target 4	12.95
Daily Target 5	13.08

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.83 (-1.31%)	12.90	12.72 - 12.96	0.4283 times
Fri 06 February 2026	13.00 (1.09%)	12.85	12.85 - 13.01	0.5115 times
Thu 05 February 2026	12.86 (0.08%)	12.85	12.80 - 12.99	0.6357 times
Wed 04 February 2026	12.85 (1.98%)	12.65	12.56 - 12.87	0.6429 times
Tue 03 February 2026	12.60 (-0.47%)	12.63	12.37 - 12.73	1.0958 times
Mon 02 February 2026	12.66 (-1.56%)	12.80	12.54 - 12.80	1.1476 times
Fri 30 January 2026	12.86 (-4.74%)	13.38	12.72 - 13.39	1.2144 times
Thu 29 January 2026	13.50 (1.12%)	13.32	13.30 - 13.50	0.8419 times
Wed 28 January 2026	13.35 (-0.15%)	13.40	13.31 - 13.47	0.8505 times
Tue 27 January 2026	13.37 (-3.54%)	13.38	13.12 - 13.43	2.6315 times
Mon 26 January 2026	13.86 (-0.14%)	13.88	13.66 - 14.00	0.3035 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 12.66 and 12.9

Weekly Target 1	12.6
Weekly Target 2	12.71
Weekly Target 3	12.836666666667
Weekly Target 4	12.95
Weekly Target 5	13.08

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.83 (-1.31%)	12.90	12.72 - 12.96	0.2008 times
Fri 06 February 2026	13.00 (1.09%)	12.80	12.37 - 13.01	1.8907 times
Fri 30 January 2026	12.86 (-7.35%)	13.88	12.72 - 14.00	2.7383 times
Fri 23 January 2026	13.88 (-0.93%)	13.90	13.80 - 14.12	0.6112 times
Fri 16 January 2026	14.01 (2.11%)	13.72	13.55 - 14.03	0.8464 times
Fri 09 January 2026	13.72 (0.29%)	13.64	13.26 - 13.90	1.4406 times
Fri 02 January 2026	13.68 (-0.8%)	13.88	13.52 - 13.91	0.633 times
Mon 29 December 2025	13.79 (-0.43%)	13.88	13.74 - 13.91	0.1383 times
Fri 26 December 2025	13.85 (0.22%)	13.80	13.75 - 13.98	0.5198 times
Fri 19 December 2025	13.82 (1.25%)	13.66	13.54 - 13.90	0.981 times
Fri 12 December 2025	13.65 (-0.44%)	13.72	13.51 - 13.79	0.6819 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 12.6 and 13.24

Monthly Target 1	12.1
Monthly Target 2	12.46
Monthly Target 3	12.736666666667
Monthly Target 4	13.1
Monthly Target 5	13.38

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Mon 09 February 2026	12.83 (-0.23%)	12.80	12.37 - 13.01	0.6243 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.7635 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	1.0292 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.934 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	1.0633 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.3193 times
Fri 29 August 2025	13.64 (7.49%)	12.69	12.60 - 14.07	1.0562 times
Thu 31 July 2025	12.69 (-2.31%)	12.90	12.64 - 13.43	0.8178 times
Mon 30 June 2025	12.99 (3.34%)	12.53	12.30 - 13.19	0.6812 times
Fri 30 May 2025	12.57 (-3.53%)	13.06	12.40 - 13.38	0.7113 times
Wed 30 April 2025	13.03 (-1.73%)	13.26	11.12 - 13.31	1.0328 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	12.83
12 day DMA	13.14
20 day DMA	13.43
35 day DMA	13.55
50 day DMA	13.59
100 day DMA	13.52
150 day DMA	13.48
200 day DMA	13.33

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.9	12.93	12.89
12 day EMA	13.09	13.14	13.16
20 day EMA	13.26	13.31	13.34
35 day EMA	13.42	13.45	13.48
50 day EMA	13.53	13.56	13.58

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.83	12.79	12.77
12 day SMA	13.14	13.23	13.31
20 day SMA	13.43	13.47	13.51
35 day SMA	13.55	13.58	13.6
50 day SMA	13.59	13.61	13.62
100 day SMA	13.52	13.52	13.53
150 day SMA	13.48	13.48	13.48
200 day SMA	13.33	13.33	13.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme