EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.35 and 13.54

Daily Target 113.31
Daily Target 213.38
Daily Target 313.496666666667
Daily Target 413.57
Daily Target 513.69

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Wed 29 July 2026 13.46 (-0.66%) 13.52 13.42 - 13.61 1.1147 times
Tue 28 July 2026 13.55 (1.42%) 13.38 13.37 - 13.60 1.1118 times
Mon 27 July 2026 13.36 (-0.07%) 13.44 13.36 - 13.51 0.834 times
Fri 24 July 2026 13.37 (0%) 13.35 13.33 - 13.43 0.7923 times
Fri 24 July 2026 13.37 (0.68%) 13.35 13.33 - 13.43 0.7923 times
Thu 23 July 2026 13.28 (-1.26%) 13.40 13.24 - 13.43 1.3943 times
Wed 22 July 2026 13.45 (-0.3%) 13.50 13.39 - 13.52 0.7822 times
Tue 21 July 2026 13.49 (0.6%) 13.43 13.42 - 13.55 1.0171 times
Mon 20 July 2026 13.41 (-0.89%) 13.57 13.37 - 13.57 1.079 times
Fri 17 July 2026 13.53 (-1.24%) 13.66 13.46 - 13.75 1.0824 times
Thu 16 July 2026 13.70 (-0.07%) 13.72 13.66 - 13.79 1.2009 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.41 and 13.66

Weekly Target 113.23
Weekly Target 213.34
Weekly Target 313.476666666667
Weekly Target 413.59
Weekly Target 513.73

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Wed 29 July 2026 13.46 (0.67%) 13.44 13.36 - 13.61 0.6255 times
Fri 24 July 2026 13.37 (0%) 13.35 13.33 - 13.43 0.1619 times
Fri 24 July 2026 13.37 (-1.18%) 13.57 13.24 - 13.57 1.0352 times
Fri 17 July 2026 13.53 (-0.37%) 13.62 13.41 - 13.84 1.299 times
Fri 10 July 2026 13.58 (0.82%) 13.49 13.38 - 13.66 0.7271 times
Thu 02 July 2026 13.47 (-0.74%) 13.61 13.41 - 13.70 1.3211 times
Fri 26 June 2026 13.57 (0.97%) 13.42 13.23 - 13.82 1.7217 times
Thu 18 June 2026 13.44 (-1.75%) 13.72 13.34 - 13.79 1.3711 times
Fri 12 June 2026 13.68 (0.96%) 13.58 13.38 - 13.75 0.9869 times
Fri 05 June 2026 13.55 (-0.15%) 13.45 13.35 - 13.61 0.7505 times
Fri 29 May 2026 13.57 (0.59%) 13.52 13.33 - 13.73 1.1602 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.05 and 13.65

Monthly Target 112.91
Monthly Target 213.19
Monthly Target 313.513333333333
Monthly Target 413.79
Monthly Target 514.11

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Wed 29 July 2026 13.46 (-1.1%) 13.64 13.24 - 13.84 0.7012 times
Tue 30 June 2026 13.61 (0.29%) 13.45 13.23 - 13.82 0.9181 times
Fri 29 May 2026 13.57 (2.42%) 13.25 12.99 - 13.73 0.9129 times
Thu 30 April 2026 13.25 (11.81%) 11.85 11.68 - 13.38 0.8835 times
Tue 31 March 2026 11.85 (-4.59%) 12.25 11.28 - 12.57 1.1328 times
Fri 27 February 2026 12.42 (-3.42%) 12.80 12.21 - 13.15 1.3626 times
Fri 30 January 2026 12.86 (-5.3%) 13.59 12.72 - 14.12 1.5053 times
Wed 31 December 2025 13.58 (-0.88%) 13.65 13.30 - 13.98 0.8785 times
Fri 28 November 2025 13.70 (2.85%) 13.41 13.27 - 14.04 0.7973 times
Fri 31 October 2025 13.32 (2.62%) 12.96 12.89 - 13.79 0.9076 times
Tue 30 September 2025 12.98 (-4.84%) 13.51 12.75 - 13.94 1.1261 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.47
20 day DMA 13.49
35 day DMA 13.52
50 day DMA 13.52
100 day DMA 13.06
150 day DMA 13.09
200 day DMA 13.23

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4413.39
12 day EMA13.4613.4613.44
20 day EMA13.4913.4913.48
35 day EMA13.4913.4913.49
50 day EMA13.4913.4913.49

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3913.37
12 day SMA13.4713.4913.48
20 day SMA13.4913.4913.5
35 day SMA13.5213.5313.52
50 day SMA13.5213.5213.51
100 day SMA13.0613.0513.03
150 day SMA13.0913.0913.1
200 day SMA13.2313.2313.22
Back to top | Use Dark Theme