login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.63 and 13.72

Daily Target 1	13.61
Daily Target 2	13.64
Daily Target 3	13.696666666667
Daily Target 4	13.73
Daily Target 5	13.79

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.68 (0.37%)	13.70	13.66 - 13.75	1.1534 times
Thu 11 June 2026	13.63 (0.15%)	13.59	13.59 - 13.74	0.8953 times
Wed 10 June 2026	13.61 (0.15%)	13.62	13.59 - 13.73	1.5007 times
Tue 09 June 2026	13.59 (1.57%)	13.49	13.40 - 13.64	0.7846 times
Mon 08 June 2026	13.38 (-1.25%)	13.58	13.38 - 13.62	1.3464 times
Fri 05 June 2026	13.55 (0.22%)	13.51	13.50 - 13.61	0.9945 times
Thu 04 June 2026	13.52 (1.12%)	13.40	13.36 - 13.58	0.5312 times
Wed 03 June 2026	13.37 (-1.76%)	13.61	13.35 - 13.61	0.8507 times
Tue 02 June 2026	13.61 (1.34%)	13.47	13.40 - 13.61	0.7903 times
Mon 01 June 2026	13.43 (-1.03%)	13.45	13.38 - 13.55	1.153 times
Fri 29 May 2026	13.57 (-0.15%)	13.46	13.33 - 13.64	1.8331 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.53 and 13.9

Weekly Target 1	13.23
Weekly Target 2	13.46
Weekly Target 3	13.603333333333
Weekly Target 4	13.83
Weekly Target 5	13.97

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.68 (0.96%)	13.58	13.38 - 13.75	0.9044 times
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.6877 times
Fri 29 May 2026	13.57 (0.59%)	13.52	13.33 - 13.73	1.0631 times
Fri 22 May 2026	13.49 (1.2%)	13.33	13.21 - 13.64	0.9394 times
Fri 15 May 2026	13.33 (-2.13%)	13.63	13.28 - 13.63	0.9734 times
Fri 08 May 2026	13.62 (0.37%)	13.36	13.32 - 13.69	1.1493 times
Wed 06 May 2026	13.57 (2.49%)	13.23	12.99 - 13.64	0.8277 times
Fri 01 May 2026	13.24 (0.76%)	13.20	13.03 - 13.38	1.319 times
Fri 24 April 2026	13.14 (1.39%)	12.95	12.83 - 13.22	1.1131 times
Fri 17 April 2026	12.96 (3.27%)	12.50	12.41 - 13.03	1.0229 times
Fri 10 April 2026	12.55 (4.24%)	12.00	11.97 - 12.65	1.2647 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.52 and 13.92

Monthly Target 1	13.19
Monthly Target 2	13.44
Monthly Target 3	13.593333333333
Monthly Target 4	13.84
Monthly Target 5	13.99

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.68 (0.81%)	13.45	13.35 - 13.75	0.2874 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9327 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.9026 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1574 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.3921 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.5379 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.8975 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8146 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.9273 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.1505 times
Fri 29 August 2025	13.64 (7.49%)	12.69	12.60 - 14.07	0.9211 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.58
12 day DMA	13.54
20 day DMA	13.51
35 day DMA	13.45
50 day DMA	13.23
100 day DMA	12.84
150 day DMA	13.13
200 day DMA	13.2

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.61	13.57	13.54
12 day EMA	13.56	13.54	13.52
20 day EMA	13.51	13.49	13.47
35 day EMA	13.33	13.31	13.29
50 day EMA	13.14	13.12	13.1

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.58	13.55	13.53
12 day SMA	13.54	13.54	13.53
20 day SMA	13.51	13.5	13.49
35 day SMA	13.45	13.44	13.42
50 day SMA	13.23	13.2	13.16
100 day SMA	12.84	12.84	12.84
150 day SMA	13.13	13.13	13.13
200 day SMA	13.2	13.2	13.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme