Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.64 and 4.86
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.89 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.74 (3.27%) | 4.66 | 4.53 - 4.75 | 1.8808 times | Thu 16 April 2026 | 4.59 (2.23%) | 4.51 | 4.49 - 4.59 | 0.6883 times | Wed 15 April 2026 | 4.49 (-3.65%) | 4.66 | 4.49 - 4.85 | 1.4851 times | Tue 14 April 2026 | 4.66 (-0.43%) | 4.66 | 4.66 - 4.80 | 1.0298 times | Mon 13 April 2026 | 4.68 (5.17%) | 4.48 | 4.48 - 4.72 | 0.878 times | Fri 10 April 2026 | 4.45 (-3.68%) | 4.60 | 4.44 - 4.60 | 0.5908 times | Thu 09 April 2026 | 4.62 (0.43%) | 4.56 | 4.56 - 4.63 | 0.4173 times | Wed 08 April 2026 | 4.60 (1.32%) | 4.62 | 4.60 - 4.83 | 1.0732 times | Tue 07 April 2026 | 4.54 (0.22%) | 4.50 | 4.46 - 4.55 | 1.0244 times | Mon 06 April 2026 | 4.53 (-0.22%) | 4.49 | 4.47 - 4.60 | 0.9322 times | Thu 02 April 2026 | 4.54 (1.11%) | 4.46 | 4.43 - 4.64 | 1.0027 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.61 and 4.98
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.9608 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.6507 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.9058 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 1.0753 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.9778 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.3356 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 1.1871 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.4037 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.3286 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1747 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.7155 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.59 and 5.01
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.74 (5.1%) | 4.56 | 4.43 - 4.85 | 0.2105 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.5556 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.7601 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.7921 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.9649 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.6433 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 1.069 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 1.073 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.7706 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.1608 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 2.0141 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.58 | 4.57 |
| 12 day EMA | 4.59 | 4.56 | 4.56 |
| 20 day EMA | 4.56 | 4.54 | 4.54 |
| 35 day EMA | 4.58 | 4.57 | 4.57 |
| 50 day EMA | 4.58 | 4.57 | 4.57 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.57 | 4.58 |
| 12 day SMA | 4.58 | 4.56 | 4.56 |
| 20 day SMA | 4.57 | 4.56 | 4.55 |
| 35 day SMA | 4.46 | 4.45 | 4.44 |
| 50 day SMA | 4.53 | 4.54 | 4.54 |
| 100 day SMA | 4.47 | 4.46 | 4.45 |
| 150 day SMA | 4.52 | 4.52 | 4.53 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.