Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.75 and 4.94
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.86 (0%) | 4.89 | 4.82 - 5.01 | 1.2267 times | Mon 09 February 2026 | 4.86 (-1.22%) | 4.90 | 4.85 - 4.95 | 0.7866 times | Fri 06 February 2026 | 4.92 (1.44%) | 4.86 | 4.84 - 5.02 | 0.851 times | Thu 05 February 2026 | 4.85 (0.62%) | 4.79 | 4.71 - 4.89 | 0.4255 times | Wed 04 February 2026 | 4.82 (2.12%) | 4.75 | 4.66 - 4.88 | 0.6766 times | Tue 03 February 2026 | 4.72 (-11.94%) | 5.32 | 4.63 - 5.32 | 1.4923 times | Mon 02 February 2026 | 5.36 (6.35%) | 5.04 | 5.04 - 5.40 | 2.2935 times | Fri 30 January 2026 | 5.04 (4.35%) | 4.82 | 4.73 - 5.10 | 0.824 times | Thu 29 January 2026 | 4.83 (4.55%) | 4.67 | 4.59 - 4.85 | 0.3861 times | Wed 28 January 2026 | 4.62 (-2.12%) | 4.74 | 4.55 - 4.74 | 1.0378 times | Tue 27 January 2026 | 4.72 (2.61%) | 4.58 | 4.47 - 4.76 | 2.1503 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.75 and 4.94
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.86 (-1.22%) | 4.90 | 4.82 - 5.01 | 0.3044 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 0.8676 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 0.7901 times | Fri 23 January 2026 | 4.67 (-0.43%) | 4.50 | 4.50 - 4.97 | 0.4343 times | Fri 16 January 2026 | 4.69 (-1.47%) | 4.74 | 4.66 - 5.09 | 0.5912 times | Fri 09 January 2026 | 4.76 (4.62%) | 4.53 | 4.42 - 4.88 | 0.5795 times | Fri 02 January 2026 | 4.55 (2.25%) | 4.55 | 4.25 - 4.60 | 0.6495 times | Mon 29 December 2025 | 4.45 (-3.26%) | 4.55 | 4.40 - 4.60 | 0.1299 times | Fri 26 December 2025 | 4.60 (-1.92%) | 4.66 | 4.51 - 5.05 | 0.6166 times | Fri 19 December 2025 | 4.69 (27.45%) | 3.67 | 3.51 - 5.24 | 5.037 times | Fri 12 December 2025 | 3.68 (-1.87%) | 3.79 | 3.58 - 3.89 | 2.1619 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.36 and 5.13
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.86 (-3.57%) | 5.04 | 4.63 - 5.40 | 0.2697 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.6063 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.2694 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4923 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.8182 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.8213 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5898 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.8885 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.5416 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.7029 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.6219 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.89 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.81 | 4.8 | 4.79 |
| 35 day EMA | 4.63 | 4.62 | 4.61 |
| 50 day EMA | 4.47 | 4.45 | 4.43 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.83 | 4.93 |
| 12 day SMA | 4.85 | 4.83 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.49 | 4.47 | 4.44 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.