Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.31 and 10.84
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.98 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.39 (1.07%) | 10.35 | 10.22 - 10.75 | 1.7029 times | Wed 08 April 2026 | 10.28 (3.52%) | 10.32 | 10.22 - 10.32 | 1.4178 times | Tue 07 April 2026 | 9.93 (-1%) | 9.93 | 9.83 - 9.99 | 1.4398 times | Mon 06 April 2026 | 10.03 (0.6%) | 10.08 | 9.92 - 10.26 | 0.6979 times | Thu 02 April 2026 | 9.97 (-0.3%) | 10.05 | 9.80 - 10.08 | 1.7502 times | Wed 01 April 2026 | 10.00 (1.11%) | 9.90 | 9.90 - 10.13 | 0.5372 times | Tue 31 March 2026 | 9.89 (2.17%) | 9.82 | 9.75 - 9.94 | 1.5769 times | Mon 30 March 2026 | 9.68 (0.31%) | 9.76 | 9.65 - 9.90 | 0.5482 times | Fri 27 March 2026 | 9.65 (-1.03%) | 9.75 | 9.63 - 9.80 | 0.2237 times | Thu 26 March 2026 | 9.75 (-1.71%) | 9.83 | 9.75 - 9.95 | 0.1055 times | Wed 25 March 2026 | 9.92 (1.12%) | 9.81 | 9.80 - 10.07 | 0.3749 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.11 and 11.03
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.39 (4.21%) | 10.08 | 9.83 - 10.75 | 1.7167 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.4406 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.6665 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.9985 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.5899 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.9767 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.5698 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.5431 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1363 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.3619 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.5966 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.1 and 11.05
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.39 (5.06%) | 9.90 | 9.80 - 10.75 | 0.9672 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.9338 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.2594 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.0928 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.9628 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.906 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6481 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2982 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.9836 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.948 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.778 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.05 | 9.94 |
| 12 day EMA | 10.06 | 10 | 9.95 |
| 20 day EMA | 10.12 | 10.09 | 10.07 |
| 35 day EMA | 10.27 | 10.26 | 10.26 |
| 50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.04 | 9.96 |
| 12 day SMA | 9.94 | 9.9 | 9.85 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 10.35 | 10.37 | 10.39 |
| 50 day SMA | 10.52 | 10.53 | 10.54 |
| 100 day SMA | 10.6 | 10.61 | 10.61 |
| 150 day SMA | 10.66 | 10.66 | 10.67 |
| 200 day SMA | 10.59 | 10.59 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.