Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.1 and 10.15
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.12 (0.5%) | 10.12 | 10.09 - 10.14 | 0.2787 times | Fri 23 October 2026 | 10.07 (-0.79%) | 10.04 | 10.01 - 10.07 | 0.4241 times | Thu 22 October 2026 | 10.15 (-0.78%) | 10.19 | 10.07 - 10.19 | 1.5923 times | Wed 21 October 2026 | 10.23 (0.49%) | 10.25 | 10.11 - 10.42 | 1.3621 times | Tue 20 October 2026 | 10.18 (0.59%) | 10.13 | 10.03 - 10.26 | 0.8168 times | Mon 19 October 2026 | 10.12 (-0.88%) | 10.25 | 10.05 - 10.43 | 1.5608 times | Fri 16 October 2026 | 10.21 (-0.29%) | 10.24 | 10.17 - 10.31 | 2.1934 times | Thu 15 October 2026 | 10.24 (1.19%) | 10.19 | 10.03 - 10.35 | 0.5259 times | Wed 14 October 2026 | 10.12 (-1.56%) | 10.15 | 10.08 - 10.39 | 0.6786 times | Tue 13 October 2026 | 10.28 (0.49%) | 10.36 | 10.19 - 10.36 | 0.5671 times | Mon 12 October 2026 | 10.23 (0%) | 10.32 | 10.10 - 10.75 | 0.7562 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.1 and 10.15
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.12 (0.5%) | 10.12 | 10.09 - 10.14 | 0.1113 times | Fri 23 October 2026 | 10.07 (-1.37%) | 10.25 | 10.01 - 10.43 | 2.2985 times | Fri 16 October 2026 | 10.21 (-0.2%) | 10.32 | 10.03 - 10.75 | 1.8852 times | Fri 09 October 2026 | 10.23 (-1.25%) | 10.34 | 10.11 - 10.72 | 0.6862 times | Fri 02 October 2026 | 10.36 (-2.17%) | 10.61 | 10.30 - 10.68 | 1.3994 times | Fri 25 September 2026 | 10.59 (-0.38%) | 10.74 | 10.45 - 10.97 | 0.8991 times | Fri 18 September 2026 | 10.63 (-2.57%) | 10.76 | 10.50 - 11.21 | 1.3588 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.4916 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 0.6929 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.1771 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.1848 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.7 and 10.44
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.12 (-2.97%) | 10.43 | 10.01 - 10.75 | 0.7964 times | Wed 30 September 2026 | 10.43 (-6.46%) | 11.11 | 10.43 - 11.37 | 0.6382 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2006 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9078 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.436 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.3973 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6043 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3624 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.8873 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7699 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6783 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10.18 |
| 12 day EMA | 10.2 | 10.21 | 10.23 |
| 20 day EMA | 10.27 | 10.29 | 10.31 |
| 35 day EMA | 10.47 | 10.49 | 10.51 |
| 50 day EMA | 10.67 | 10.69 | 10.72 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.18 |
| 12 day SMA | 10.18 | 10.19 | 10.2 |
| 20 day SMA | 10.24 | 10.26 | 10.29 |
| 35 day SMA | 10.45 | 10.48 | 10.51 |
| 50 day SMA | 10.67 | 10.69 | 10.72 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.