Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.73 and 10.93
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.1 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.83 (-0.91%) | 11.03 | 10.83 - 11.03 | 0.274 times | Thu 16 July 2026 | 10.93 (-0.55%) | 10.80 | 10.80 - 10.96 | 0.5053 times | Wed 15 July 2026 | 10.99 (0.46%) | 10.97 | 10.89 - 11.22 | 1.2176 times | Tue 14 July 2026 | 10.94 (0.74%) | 11.03 | 10.90 - 11.03 | 0.1705 times | Mon 13 July 2026 | 10.86 (-1%) | 10.93 | 10.83 - 11.21 | 1.6863 times | Fri 10 July 2026 | 10.97 (0.73%) | 10.97 | 10.76 - 11.00 | 1.0958 times | Thu 09 July 2026 | 10.89 (-0.37%) | 10.90 | 10.78 - 11.04 | 2.8745 times | Wed 08 July 2026 | 10.93 (-1%) | 10.90 | 10.69 - 10.93 | 0.7089 times | Tue 07 July 2026 | 11.04 (-0.9%) | 11.06 | 11.02 - 11.24 | 0.834 times | Mon 06 July 2026 | 11.14 (0.81%) | 11.11 | 10.99 - 11.19 | 0.6331 times | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 2.3682 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.61 and 11.03
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 0.5986 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 0.9548 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.6147 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8247 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.906 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3254 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.5623 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7916 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.2157 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.2062 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7457 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.49 and 11.04
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.83 (-1.55%) | 10.97 | 10.69 - 11.24 | 0.6159 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4599 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4206 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.631 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3851 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9021 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7827 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6896 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.649 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4642 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2136 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 10.95 |
| 12 day EMA | 10.91 | 10.93 | 10.93 |
| 20 day EMA | 10.89 | 10.9 | 10.9 |
| 35 day EMA | 10.85 | 10.85 | 10.84 |
| 50 day EMA | 10.77 | 10.77 | 10.76 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.94 | 10.93 |
| 12 day SMA | 10.96 | 10.97 | 10.97 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.8 | 10.79 | 10.78 |
| 50 day SMA | 10.76 | 10.76 | 10.75 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.66 | 10.65 | 10.65 |
| 200 day SMA | 10.68 | 10.68 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.