EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 10.57 and 10.69

Daily Target 110.54
Daily Target 210.59
Daily Target 310.66
Daily Target 410.71
Daily Target 510.78

Daily price and volume European Equity

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (-0.84%) 10.67 10.61 - 10.73 0.6621 times
Fri 29 May 2026 10.73 (0.37%) 10.74 10.66 - 10.77 0.165 times
Thu 28 May 2026 10.69 (-0.19%) 10.67 10.61 - 10.76 0.4729 times
Wed 27 May 2026 10.71 (0.85%) 10.62 10.52 - 10.94 0.4311 times
Tue 26 May 2026 10.62 (-0.65%) 10.53 10.53 - 10.79 2.6133 times
Fri 22 May 2026 10.69 (-0.19%) 10.71 10.61 - 10.97 0.4971 times
Thu 21 May 2026 10.71 (0%) 10.65 10.54 - 10.78 0.5455 times
Wed 20 May 2026 10.71 (1.81%) 10.60 10.55 - 10.88 2.2921 times
Tue 19 May 2026 10.52 (-1.31%) 10.51 10.48 - 10.59 1.2714 times
Mon 18 May 2026 10.66 (1.04%) 10.65 10.55 - 10.74 1.0493 times
Fri 15 May 2026 10.55 (-1.59%) 10.62 10.52 - 10.69 0.4487 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.57 and 10.69

Weekly Target 110.54
Weekly Target 210.59
Weekly Target 310.66
Weekly Target 410.71
Weekly Target 510.78

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (-0.84%) 10.67 10.61 - 10.73 0.1509 times
Fri 29 May 2026 10.73 (0.37%) 10.53 10.52 - 10.94 0.8392 times
Fri 22 May 2026 10.69 (1.33%) 10.65 10.48 - 10.97 1.2889 times
Fri 15 May 2026 10.55 (-2.41%) 10.64 10.52 - 11.08 1.2788 times
Fri 08 May 2026 10.81 (-0.09%) 10.77 10.60 - 11.05 0.7906 times
Wed 06 May 2026 10.82 (1.88%) 10.58 10.40 - 10.83 0.4697 times
Fri 01 May 2026 10.62 (0.76%) 10.44 10.31 - 11.08 1.0803 times
Fri 24 April 2026 10.54 (-1.77%) 10.73 10.38 - 10.77 0.574 times
Fri 17 April 2026 10.73 (2.48%) 10.48 10.31 - 11.10 1.4578 times
Fri 10 April 2026 10.47 (5.02%) 10.08 9.83 - 10.75 2.0699 times
Thu 02 April 2026 9.97 (3.32%) 9.76 9.65 - 10.13 1.4042 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.57 and 10.69

Monthly Target 110.54
Monthly Target 210.59
Monthly Target 310.66
Monthly Target 410.71
Monthly Target 510.78

Monthly price and volumes European Equity

Date Closing Open Range Volume
Mon 01 June 2026 10.64 (-0.84%) 10.67 10.61 - 10.73 0.0532 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.7363 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.9936 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.693 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 1.1026 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.9567 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.8429 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 0.7932 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.5674 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.2611 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 0.8611 times

monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.66
20 day DMA 10.68
35 day DMA 10.63
50 day DMA 10.44
100 day DMA 10.58
150 day DMA 10.62
200 day DMA 10.65

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.710.68
12 day EMA10.6710.6710.66
20 day EMA10.6510.6510.64
35 day EMA10.5410.5310.52
50 day EMA10.4310.4210.41

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6910.68
12 day SMA10.6610.6610.66
20 day SMA10.6810.6710.67
35 day SMA10.6310.6210.62
50 day SMA10.4410.4210.41
100 day SMA10.5810.5810.58
150 day SMA10.6210.6210.62
200 day SMA10.6510.6510.65
Back to top | Use Dark Theme