EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 8.59 and 8.59

Daily Target 18.59
Daily Target 28.59
Daily Target 38.59
Daily Target 48.59
Daily Target 58.59

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 26 April 2024 8.59 (0.23%) 8.59 8.59 - 8.59 0.0123 times
Thu 25 April 2024 8.57 (-1.15%) 8.55 8.55 - 8.62 1.1425 times
Wed 24 April 2024 8.67 (0.23%) 8.67 8.67 - 8.68 0.3686 times
Tue 23 April 2024 8.65 (0.82%) 8.59 8.59 - 8.65 2.7518 times
Mon 22 April 2024 8.58 (0.59%) 8.58 8.57 - 8.60 0.9951 times
Fri 19 April 2024 8.53 (0.83%) 8.48 8.48 - 8.56 1.4373 times
Thu 18 April 2024 8.46 (-0.59%) 8.50 8.46 - 8.50 0.3317 times
Wed 17 April 2024 8.51 (-0.23%) 8.53 8.44 - 8.53 0.4791 times
Tue 16 April 2024 8.53 (-0.35%) 8.45 8.45 - 8.54 0.8354 times
Mon 15 April 2024 8.56 (-0.7%) 8.64 8.54 - 8.73 1.6462 times
Fri 12 April 2024 8.62 (-2.16%) 8.67 8.62 - 8.67 0.8354 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 8.57 and 8.7

Weekly Target 18.48
Weekly Target 28.53
Weekly Target 38.6066666666667
Weekly Target 48.66
Weekly Target 58.74

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 26 April 2024 8.59 (0.7%) 8.58 8.55 - 8.68 1.1391 times
Fri 19 April 2024 8.53 (-1.04%) 8.64 8.44 - 8.73 1.0223 times
Fri 12 April 2024 8.62 (-3.36%) 8.83 8.62 - 8.93 1.1976 times
Fri 05 April 2024 8.92 (0.11%) 8.95 8.80 - 8.98 0.6373 times
Thu 28 March 2024 8.91 (0%) 8.89 8.86 - 8.98 0.5682 times
Fri 22 March 2024 8.91 (-0.34%) 9.02 8.74 - 9.02 1.9543 times
Fri 15 March 2024 8.94 (-0.67%) 9.01 8.94 - 9.08 0.4036 times
Fri 08 March 2024 9.00 (2.39%) 8.79 8.74 - 9.00 1.1391 times
Fri 01 March 2024 8.79 (1.38%) 8.64 8.60 - 8.79 0.5762 times
Fri 23 February 2024 8.67 (1.29%) 8.67 8.51 - 8.68 1.3622 times
Fri 16 February 2024 8.56 (1.06%) 8.51 8.35 - 8.62 1.7021 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 8.25 and 8.79

Monthly Target 18.13
Monthly Target 28.36
Monthly Target 38.67
Monthly Target 48.9
Monthly Target 59.21

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 26 April 2024 8.59 (-3.59%) 8.95 8.44 - 8.98 1.1037 times
Thu 28 March 2024 8.91 (3.01%) 8.79 8.74 - 9.08 1.1352 times
Thu 29 February 2024 8.65 (2%) 8.60 8.35 - 9.26 1.8818 times
Wed 31 January 2024 8.48 (-1.62%) 8.58 8.24 - 8.97 1.3157 times
Thu 28 December 2023 8.62 (1.89%) 8.41 8.19 - 8.85 1.1382 times
Thu 30 November 2023 8.46 (11.02%) 7.60 7.60 - 8.47 0.6418 times
Tue 31 October 2023 7.62 (-4.15%) 7.95 7.45 - 8.05 0.6715 times
Fri 29 September 2023 7.95 (-4.45%) 8.39 7.80 - 8.40 0.7004 times
Thu 31 August 2023 8.32 (-5.88%) 8.79 8.19 - 8.79 0.8544 times
Mon 31 July 2023 8.84 (2.67%) 8.62 8.33 - 8.93 0.5574 times
Fri 30 June 2023 8.61 (3.99%) 8.36 8.15 - 8.62 1.4 times

monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.59
20 day DMA 8.7
35 day DMA 8.8
50 day DMA 8.77
100 day DMA 8.65
150 day DMA 8.42
200 day DMA 8.43

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.68.61
12 day EMA8.628.638.64
20 day EMA8.678.688.69
35 day EMA8.78.718.72
50 day EMA8.738.748.75

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.68.58
12 day SMA8.598.618.63
20 day SMA8.78.728.74
35 day SMA8.88.818.82
50 day SMA8.778.778.77
100 day SMA8.658.658.65
150 day SMA8.428.428.42
200 day SMA8.438.438.43
Back to top | Use Dark Theme