Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 35.7 and 36.71
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.95 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.97 (0.73%) | 35.92 | 35.42 - 36.43 | 0.3697 times | Fri 15 May 2026 | 35.71 (-1.38%) | 35.76 | 35.42 - 36.22 | 0.5388 times | Thu 14 May 2026 | 36.21 (-0.03%) | 36.33 | 36.00 - 36.74 | 0.397 times | Wed 13 May 2026 | 36.22 (-0.9%) | 36.60 | 35.64 - 36.99 | 0.8186 times | Tue 12 May 2026 | 36.55 (2.38%) | 35.70 | 34.73 - 36.60 | 1.061 times | Mon 11 May 2026 | 35.70 (5.34%) | 34.03 | 33.52 - 35.89 | 1.2592 times | Fri 08 May 2026 | 33.89 (2.51%) | 32.65 | 32.26 - 34.27 | 1.0614 times | Thu 07 May 2026 | 33.06 (-3.73%) | 30.99 | 30.83 - 33.85 | 2.062 times | Wed 06 May 2026 | 34.34 (0%) | 35.27 | 34.08 - 35.81 | 1.2161 times | Wed 06 May 2026 | 34.34 (-3.4%) | 35.27 | 34.08 - 35.82 | 1.2161 times | Tue 05 May 2026 | 35.55 (3.4%) | 34.52 | 34.26 - 35.61 | 0.7432 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 35.7 and 36.71
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.97 (0.73%) | 35.92 | 35.42 - 36.43 | 0.1082 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.193 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.2705 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7047 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0217 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9707 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8496 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1494 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2417 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.4904 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.8176 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.4 and 39.56
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.97 (3.07%) | 34.72 | 30.83 - 36.99 | 0.6837 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8713 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3637 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.972 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9582 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7584 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9158 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3353 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8786 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2629 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2086 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.02 |
| 150 day DMA | 32.37 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.75 | 35.77 |
| 12 day EMA | 35.32 | 35.2 | 35.11 |
| 20 day EMA | 35 | 34.9 | 34.82 |
| 35 day EMA | 34.85 | 34.78 | 34.72 |
| 50 day EMA | 34.83 | 34.78 | 34.74 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.08 | 35.71 |
| 12 day SMA | 35.16 | 35.04 | 34.97 |
| 20 day SMA | 34.65 | 34.55 | 34.51 |
| 35 day SMA | 34.3 | 34.22 | 34.16 |
| 50 day SMA | 34.3 | 34.3 | 34.3 |
| 100 day SMA | 35.02 | 34.94 | 34.86 |
| 150 day SMA | 32.37 | 32.31 | 32.25 |
| 200 day SMA | 30.43 | 30.38 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.