Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 37.03 and 38.33
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.31 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (0.03%) | 38.44 | 37.37 - 38.67 | 0.6179 times | Wed 01 July 2026 | 37.98 (-0.03%) | 37.48 | 37.33 - 38.30 | 0.6077 times | Tue 30 June 2026 | 37.99 (2.56%) | 37.24 | 37.04 - 38.43 | 1.0036 times | Mon 29 June 2026 | 37.04 (-1.75%) | 37.46 | 37.02 - 37.94 | 0.6456 times | Fri 26 June 2026 | 37.70 (0.8%) | 37.34 | 37.14 - 38.44 | 2.1943 times | Thu 25 June 2026 | 37.40 (4.76%) | 35.88 | 35.81 - 37.50 | 1.2979 times | Wed 24 June 2026 | 35.70 (-1%) | 35.67 | 35.20 - 36.09 | 0.7451 times | Tue 23 June 2026 | 36.06 (0.45%) | 35.61 | 35.36 - 36.42 | 0.8455 times | Mon 22 June 2026 | 35.90 (3.88%) | 35.05 | 34.81 - 36.25 | 0.5922 times | Thu 18 June 2026 | 34.56 (0.35%) | 34.51 | 33.98 - 34.97 | 1.4502 times | Wed 17 June 2026 | 34.44 (-0.46%) | 34.43 | 34.23 - 34.96 | 0.6491 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 37.51 and 39.16
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.7742 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.5284 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.0488 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.0527 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.861 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.8831 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6823 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.1935 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.271 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7049 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0221 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.66 and 39
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (0%) | 37.48 | 37.33 - 38.67 | 0.0717 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0719 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0595 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9469 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.482 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0563 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0413 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8241 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9952 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4511 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9548 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.02 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.43 | 37.16 |
| 12 day EMA | 36.63 | 36.38 | 36.09 |
| 20 day EMA | 35.91 | 35.69 | 35.45 |
| 35 day EMA | 35.34 | 35.18 | 35.02 |
| 50 day EMA | 35.03 | 34.91 | 34.78 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.62 | 37.17 |
| 12 day SMA | 36.45 | 36.2 | 35.89 |
| 20 day SMA | 35.06 | 34.78 | 34.52 |
| 35 day SMA | 34.94 | 34.9 | 34.83 |
| 50 day SMA | 34.75 | 34.67 | 34.6 |
| 100 day SMA | 35.66 | 35.67 | 35.66 |
| 150 day SMA | 34.02 | 33.95 | 33.87 |
| 200 day SMA | 32.1 | 32.03 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.