Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.28 and 35.74
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.27 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.13 (4.89%) | 32.60 | 32.42 - 34.88 | 1.2787 times | Fri 02 October 2026 | 32.54 (1.34%) | 32.01 | 32.01 - 33.22 | 0.973 times | Thu 01 October 2026 | 32.11 (-0.06%) | 31.98 | 31.62 - 32.42 | 1.1329 times | Wed 30 September 2026 | 32.13 (-0.19%) | 32.44 | 32.04 - 33.10 | 0.8828 times | Tue 29 September 2026 | 32.19 (-1.98%) | 32.49 | 32.03 - 32.78 | 0.9822 times | Mon 28 September 2026 | 32.84 (-0.76%) | 33.27 | 32.69 - 33.27 | 0.7261 times | Fri 25 September 2026 | 33.09 (-1.43%) | 33.46 | 32.68 - 33.53 | 0.7081 times | Thu 24 September 2026 | 33.57 (-1.18%) | 33.76 | 33.18 - 34.06 | 0.9685 times | Wed 23 September 2026 | 33.97 (-1.42%) | 34.14 | 33.88 - 34.59 | 0.88 times | Tue 22 September 2026 | 34.46 (1.59%) | 33.76 | 33.34 - 35.45 | 1.4677 times | Mon 21 September 2026 | 33.92 (-5.83%) | 35.79 | 33.28 - 35.93 | 3.0443 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.28 and 35.74
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.13 (4.89%) | 32.60 | 32.42 - 34.88 | 0.2404 times | Fri 02 October 2026 | 32.54 (-1.66%) | 33.27 | 31.62 - 33.27 | 0.8829 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.3287 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.8106 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.8028 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.8129 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.9059 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.293 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.7962 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.1266 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.7214 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.88 and 36.14
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.13 (6.22%) | 31.98 | 31.62 - 34.88 | 0.153 times | Wed 30 September 2026 | 32.13 (-18.9%) | 39.72 | 32.03 - 40.78 | 1.216 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.0361 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7507 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1019 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0891 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9734 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5235 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0859 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0704 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8472 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.41 |
| 20 day DMA | 35.23 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.57 | 32.58 |
| 12 day EMA | 33.77 | 33.7 | 33.91 |
| 20 day EMA | 34.71 | 34.77 | 35.01 |
| 35 day EMA | 35.71 | 35.8 | 35.99 |
| 50 day EMA | 36.72 | 36.83 | 37 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.36 | 32.47 |
| 12 day SMA | 33.41 | 33.62 | 34.05 |
| 20 day SMA | 35.23 | 35.53 | 35.89 |
| 35 day SMA | 36.85 | 36.93 | 37.01 |
| 50 day SMA | 36.96 | 37.05 | 37.17 |
| 100 day SMA | 36.59 | 36.61 | 36.65 |
| 150 day SMA | 35.84 | 35.88 | 35.94 |
| 200 day SMA | 35.67 | 35.63 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.