Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 17.06 and 17.56
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.67 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.21 (1.71%) | 17.08 | 16.90 - 17.40 | 0.8853 times | Thu 25 April 2024 | 16.92 (-0.7%) | 16.92 | 16.69 - 17.05 | 0.6065 times | Wed 24 April 2024 | 17.04 (2.59%) | 16.54 | 16.39 - 17.06 | 0.9425 times | Tue 23 April 2024 | 16.61 (-1.77%) | 16.81 | 16.46 - 17.00 | 1.0765 times | Mon 22 April 2024 | 16.91 (4.13%) | 16.18 | 16.15 - 16.98 | 1.6928 times | Fri 19 April 2024 | 16.24 (4.5%) | 15.48 | 15.48 - 16.41 | 1.1513 times | Thu 18 April 2024 | 15.54 (1.17%) | 15.39 | 15.33 - 15.62 | 0.8139 times | Wed 17 April 2024 | 15.36 (1.45%) | 15.25 | 15.25 - 15.61 | 0.6208 times | Tue 16 April 2024 | 15.14 (-1.05%) | 15.12 | 14.98 - 15.35 | 1.1267 times | Mon 15 April 2024 | 15.30 (0.07%) | 15.32 | 15.14 - 15.47 | 1.0839 times | Fri 12 April 2024 | 15.29 (-2.55%) | 15.72 | 15.21 - 15.99 | 1.2238 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 16.68 and 17.93
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.21 (5.97%) | 16.18 | 16.15 - 17.40 | 0.999 times | Fri 19 April 2024 | 16.24 (6.21%) | 15.32 | 14.98 - 16.41 | 0.9208 times | Fri 12 April 2024 | 15.29 (-0.52%) | 15.46 | 15.21 - 15.99 | 1.0079 times | Fri 05 April 2024 | 15.37 (-4.06%) | 16.11 | 14.94 - 16.16 | 0.8338 times | Thu 28 March 2024 | 16.02 (1.01%) | 15.91 | 15.57 - 16.16 | 0.8226 times | Fri 22 March 2024 | 15.86 (-0.31%) | 15.96 | 15.76 - 16.43 | 0.6802 times | Fri 15 March 2024 | 15.91 (-1.24%) | 15.97 | 15.63 - 16.25 | 1.0118 times | Fri 08 March 2024 | 16.11 (3.4%) | 15.51 | 14.88 - 17.02 | 1.3408 times | Fri 01 March 2024 | 15.58 (13.14%) | 13.95 | 13.80 - 15.89 | 1.5567 times | Fri 23 February 2024 | 13.77 (1.25%) | 13.63 | 13.39 - 14.02 | 0.8264 times | Fri 16 February 2024 | 13.60 (-2.44%) | 13.97 | 13.38 - 14.46 | 1.1443 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 16.08 and 18.54
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.21 (7.43%) | 16.11 | 14.94 - 17.40 | 1.0239 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 1.1361 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.2427 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 1.1719 times | Fri 29 December 2023 | 15.46 (-7.54%) | 16.63 | 15.40 - 17.57 | 1.0501 times | Thu 30 November 2023 | 16.72 (17.58%) | 14.09 | 13.70 - 18.45 | 1.1218 times | Tue 31 October 2023 | 14.22 (-16.55%) | 17.04 | 14.14 - 17.14 | 0.9805 times | Fri 29 September 2023 | 17.04 (-8.39%) | 18.85 | 16.90 - 19.59 | 0.7472 times | Thu 31 August 2023 | 18.60 (-12.35%) | 21.08 | 18.01 - 22.42 | 0.8546 times | Mon 31 July 2023 | 21.22 (4.38%) | 20.32 | 19.66 - 21.95 | 0.6713 times | Fri 30 June 2023 | 20.33 (9.54%) | 18.53 | 18.35 - 20.87 | 1.0447 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.66 | 16.53 |
| 12 day EMA | 16.38 | 16.23 | 16.1 |
| 20 day EMA | 16.12 | 16 | 15.9 |
| 35 day EMA | 15.75 | 15.66 | 15.59 |
| 50 day EMA | 15.51 | 15.44 | 15.38 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.74 | 16.47 |
| 12 day SMA | 16.1 | 15.99 | 15.9 |
| 20 day SMA | 15.9 | 15.84 | 15.78 |
| 35 day SMA | 15.91 | 15.88 | 15.84 |
| 50 day SMA | 15.49 | 15.42 | 15.36 |
| 100 day SMA | 15.33 | 15.32 | 15.32 |
| 150 day SMA | 15.63 | 15.64 | 15.64 |
| 200 day SMA | 16.59 | 16.61 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.