Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 80.98 and 83.86
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 83.1 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 85.98 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.26 (4.55%) | 84.00 | 81.58 - 84.46 | 1.1782 times | Thu 25 April 2024 | 79.64 (3.32%) | 78.00 | 77.52 - 80.71 | 1.7186 times | Wed 24 April 2024 | 77.08 (-13.96%) | 84.54 | 72.47 - 85.00 | 3.8027 times | Tue 23 April 2024 | 89.59 (1.92%) | 89.35 | 88.82 - 91.04 | 0.5759 times | Mon 22 April 2024 | 87.90 (3.42%) | 86.34 | 85.75 - 88.81 | 0.4279 times | Fri 19 April 2024 | 84.99 (-2.19%) | 86.21 | 84.56 - 86.39 | 0.2383 times | Thu 18 April 2024 | 86.89 (2.77%) | 85.75 | 85.06 - 87.74 | 0.356 times | Wed 17 April 2024 | 84.55 (-1.11%) | 86.21 | 84.51 - 86.29 | 0.3371 times | Tue 16 April 2024 | 85.50 (-0.05%) | 84.00 | 83.90 - 85.99 | 0.7177 times | Mon 15 April 2024 | 85.54 (-1.18%) | 85.42 | 84.80 - 88.29 | 0.6476 times | Fri 12 April 2024 | 86.56 (-2.92%) | 88.83 | 86.27 - 89.50 | 0.3143 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 68.58 and 87.15
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 82.256666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.26 (-2.04%) | 86.34 | 72.47 - 91.04 | 2.7267 times | Fri 19 April 2024 | 84.99 (-1.81%) | 85.42 | 83.90 - 88.29 | 0.8129 times | Fri 12 April 2024 | 86.56 (1.43%) | 85.20 | 83.78 - 90.19 | 0.8689 times | Fri 05 April 2024 | 85.34 (-1.7%) | 88.60 | 84.52 - 88.88 | 0.6547 times | Thu 28 March 2024 | 86.82 (-6.36%) | 92.28 | 84.80 - 92.50 | 0.775 times | Fri 22 March 2024 | 92.72 (0.94%) | 91.67 | 89.80 - 95.88 | 0.5322 times | Fri 15 March 2024 | 91.86 (1.87%) | 90.31 | 87.46 - 95.45 | 0.8249 times | Fri 08 March 2024 | 90.17 (-6.11%) | 98.00 | 87.09 - 98.20 | 1.0981 times | Fri 01 March 2024 | 96.04 (4.84%) | 91.43 | 90.55 - 97.29 | 0.7339 times | Fri 23 February 2024 | 91.61 (1.88%) | 91.50 | 87.87 - 91.86 | 0.9726 times | Fri 16 February 2024 | 89.92 (2.19%) | 88.03 | 87.94 - 93.29 | 0.62 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 68.58 and 87.15
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 82.256666666667 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.26 (-4.1%) | 88.60 | 72.47 - 91.04 | 1.1877 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.7906 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 1.0156 times | Wed 31 January 2024 | 76.66 (4.61%) | 72.06 | 67.71 - 82.25 | 1.1978 times | Fri 29 December 2023 | 73.28 (-9.95%) | 81.74 | 67.61 - 83.73 | 1.2446 times | Thu 30 November 2023 | 81.38 (24.26%) | 64.74 | 63.80 - 81.59 | 0.7996 times | Tue 31 October 2023 | 65.49 (11.85%) | 58.58 | 57.21 - 69.97 | 0.8142 times | Fri 29 September 2023 | 58.55 (7.95%) | 54.78 | 53.30 - 61.15 | 0.8151 times | Thu 31 August 2023 | 54.24 (-3.37%) | 55.21 | 49.94 - 57.94 | 1.0344 times | Mon 31 July 2023 | 56.13 (42.14%) | 40.05 | 39.08 - 57.73 | 1.1003 times | Fri 30 June 2023 | 39.49 (4.83%) | 38.92 | 36.22 - 43.05 | 0.8701 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.46 |
| 35 day DMA | 87.88 |
| 50 day DMA | 89.19 |
| 100 day DMA | 83.25 |
| 150 day DMA | 77.61 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.55 | 84.01 |
| 12 day EMA | 84.37 | 84.57 | 85.47 |
| 20 day EMA | 85.5 | 85.74 | 86.38 |
| 35 day EMA | 87.03 | 87.25 | 87.7 |
| 50 day EMA | 88.59 | 88.81 | 89.18 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 83.84 | 85.29 |
| 12 day SMA | 85.06 | 85.34 | 85.77 |
| 20 day SMA | 85.46 | 85.64 | 85.96 |
| 35 day SMA | 87.88 | 88.08 | 88.53 |
| 50 day SMA | 89.19 | 89.35 | 89.52 |
| 100 day SMA | 83.25 | 83.18 | 83.19 |
| 150 day SMA | 77.61 | 77.42 | 77.25 |
| 200 day SMA | 71.68 | 71.49 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.