Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 53.78 and 55.1
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.5 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.90 (2.12%) | 53.85 | 53.66 - 54.98 | 0.6026 times | Thu 11 December 2025 | 52.78 (-1.66%) | 53.93 | 52.74 - 53.95 | 0.727 times | Wed 10 December 2025 | 53.67 (0.66%) | 53.50 | 53.04 - 54.04 | 0.935 times | Tue 09 December 2025 | 53.32 (-1.09%) | 53.60 | 52.90 - 53.67 | 1.1698 times | Mon 08 December 2025 | 53.91 (2.43%) | 52.73 | 52.48 - 53.91 | 1.3712 times | Fri 05 December 2025 | 52.63 (2.65%) | 52.80 | 52.47 - 53.27 | 1.5766 times | Thu 04 December 2025 | 51.27 (0.31%) | 51.42 | 50.98 - 51.45 | 0.6782 times | Wed 03 December 2025 | 51.11 (-3.33%) | 52.03 | 50.95 - 52.20 | 0.5196 times | Tue 02 December 2025 | 52.87 (0.3%) | 52.51 | 52.03 - 52.94 | 0.4044 times | Mon 01 December 2025 | 52.71 (3.07%) | 53.25 | 52.68 - 54.31 | 2.0157 times | Fri 28 November 2025 | 51.14 (0.55%) | 51.35 | 50.79 - 51.63 | 0.7505 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.19 and 55.69
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 0.9057 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 0.979 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 0.7431 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.1928 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 0.7092 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.006 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.2569 times | Fri 31 October 2025 | 59.57 (-0.88%) | 61.18 | 55.00 - 61.56 | 1.7007 times | Fri 24 October 2025 | 60.10 (5.75%) | 56.55 | 56.34 - 61.21 | 0.9192 times | Fri 17 October 2025 | 56.83 (10.5%) | 51.24 | 51.12 - 58.69 | 1.5874 times | Fri 10 October 2025 | 51.43 (-1.83%) | 52.38 | 50.88 - 53.85 | 1.1255 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.43 and 56.46
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.90 (5.4%) | 53.25 | 50.95 - 54.98 | 0.416 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8058 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.2925 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9304 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8629 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7065 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.924 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7054 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3732 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9833 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.9295 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.35 |
| 35 day DMA | 54.47 |
| 50 day DMA | 54.74 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.01 | 53.12 |
| 12 day EMA | 52.94 | 52.76 | 52.76 |
| 20 day EMA | 53.09 | 53 | 53.02 |
| 35 day EMA | 53.56 | 53.54 | 53.58 |
| 50 day EMA | 54.47 | 54.49 | 54.56 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.26 | 52.96 |
| 12 day SMA | 52.51 | 52.24 | 52.08 |
| 20 day SMA | 52.35 | 52.37 | 52.47 |
| 35 day SMA | 54.47 | 54.65 | 54.86 |
| 50 day SMA | 54.74 | 54.73 | 54.74 |
| 100 day SMA | 51.93 | 51.86 | 51.81 |
| 150 day SMA | 51.06 | 51.01 | 50.98 |
| 200 day SMA | 50.08 | 50.05 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.