Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.75 and 58.22
| Daily Target 1 | 53.73 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 56.196666666667 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.67 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.3577 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.7172 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 1.0422 times | Fri 14 August 2026 | 52.54 (0.4%) | 52.41 | 52.01 - 52.61 | 0.5282 times | Thu 13 August 2026 | 52.33 (-1.89%) | 52.91 | 52.15 - 53.83 | 1.4664 times | Wed 12 August 2026 | 53.34 (-3.98%) | 54.69 | 53.11 - 55.20 | 0.733 times | Tue 11 August 2026 | 55.55 (-4.31%) | 56.19 | 55.32 - 57.03 | 0.6741 times | Mon 10 August 2026 | 58.05 (2.87%) | 56.34 | 56.11 - 58.19 | 1.1728 times | Fri 07 August 2026 | 56.43 (-0.7%) | 56.35 | 55.62 - 56.60 | 0.8557 times | Thu 06 August 2026 | 56.83 (-0.18%) | 56.85 | 55.86 - 56.88 | 1.4528 times | Wed 05 August 2026 | 56.93 (1.15%) | 56.80 | 56.16 - 57.49 | 1.4117 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.89 and 59.08
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.623333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.88 (8.26%) | 53.23 | 52.90 - 57.09 | 0.6533 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.9588 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.6049 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.3895 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.1343 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.899 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.4066 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.7638 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3909 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.7989 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5235 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.21 and 58.69
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.88 (-3.41%) | 59.90 | 52.01 - 60.49 | 0.6464 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1688 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5956 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8445 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1652 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.839 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4142 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2406 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9734 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1123 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.784 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 55.24 |
| 20 day DMA | 54.76 |
| 35 day DMA | 52.22 |
| 50 day DMA | 50.32 |
| 100 day DMA | 51.4 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 53.91 | 53.61 |
| 12 day EMA | 54.69 | 54.29 | 54.25 |
| 20 day EMA | 54.06 | 53.76 | 53.68 |
| 35 day EMA | 52.44 | 52.18 | 52.04 |
| 50 day EMA | 50.31 | 50.04 | 49.86 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.19 | 53.39 |
| 12 day SMA | 55.24 | 55.42 | 55.79 |
| 20 day SMA | 54.76 | 54.38 | 54.09 |
| 35 day SMA | 52.22 | 51.95 | 51.71 |
| 50 day SMA | 50.32 | 50.08 | 49.89 |
| 100 day SMA | 51.4 | 51.38 | 51.37 |
| 150 day SMA | 53.29 | 53.29 | 53.3 |
| 200 day SMA | 53.63 | 53.64 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.