EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 29.08 and 30.97

Daily Target 127.6
Daily Target 228.67
Daily Target 329.486666666667
Daily Target 430.56
Daily Target 531.38

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 10 February 2026 29.75 (0.78%) 29.39 28.41 - 30.30 1.1546 times
Mon 09 February 2026 29.52 (5.09%) 28.07 27.57 - 29.94 1.3306 times
Fri 06 February 2026 28.09 (6.68%) 27.21 26.88 - 28.16 1.0227 times
Thu 05 February 2026 26.33 (-5.29%) 27.45 26.24 - 27.85 0.7454 times
Wed 04 February 2026 27.80 (-4.27%) 28.80 26.67 - 29.23 1.324 times
Tue 03 February 2026 29.04 (-3.52%) 29.78 28.03 - 30.36 1.0608 times
Mon 02 February 2026 30.10 (-1.76%) 30.62 29.74 - 31.01 0.7205 times
Fri 30 January 2026 30.64 (-1%) 30.45 30.36 - 31.36 0.8317 times
Thu 29 January 2026 30.95 (-1.9%) 31.76 30.22 - 31.99 0.7355 times
Wed 28 January 2026 31.55 (-3.4%) 33.17 31.25 - 33.17 1.0741 times
Tue 27 January 2026 32.66 (6.28%) 30.75 30.48 - 33.05 1.0019 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.66 and 31.39

Weekly Target 126.48
Weekly Target 228.11
Weekly Target 329.206666666667
Weekly Target 430.84
Weekly Target 531.94

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 10 February 2026 29.75 (5.91%) 28.07 27.57 - 30.30 0.747 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.4649 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.507 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.7797 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.9062 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.9718 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.5674 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3937 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.5789 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 1.0834 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 1.3965 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.61 and 30.38

Monthly Target 124.23
Monthly Target 226.99
Monthly Target 329
Monthly Target 431.76
Monthly Target 533.77

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 10 February 2026 29.75 (-2.9%) 30.62 26.24 - 31.01 0.3054 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7307 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.772 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0037 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5295 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4971 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8965 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7986 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5814 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.885 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8561 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 28.3
12 day DMA 29.76
20 day DMA 29.2
35 day DMA 29.63
50 day DMA 30.48
100 day DMA 27.21
150 day DMA 26.22
200 day DMA 27.43

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.6728.25
12 day EMA29.229.129.02
20 day EMA29.4129.3729.35
35 day EMA29.9329.9429.96
50 day EMA30.3530.3730.4

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.1628.27
12 day SMA29.7629.7529.86
20 day SMA29.229.1529.15
35 day SMA29.6329.6729.69
50 day SMA30.4830.5730.59
100 day SMA27.2127.0726.95
150 day SMA26.2226.2126.18
200 day SMA27.4327.4427.46
Back to top | Use Dark Theme