Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 31.25 and 34.46
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 37.13 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.86 (-3.92%) | 35.59 | 32.85 - 36.06 | 1.0966 times | Thu 04 December 2025 | 34.20 (-3.91%) | 36.55 | 33.38 - 36.70 | 0.8481 times | Wed 03 December 2025 | 35.59 (5.39%) | 34.20 | 33.90 - 36.00 | 1.2383 times | Tue 02 December 2025 | 33.77 (-5.43%) | 35.69 | 33.76 - 36.25 | 1.2936 times | Mon 01 December 2025 | 35.71 (2.76%) | 33.90 | 33.65 - 35.81 | 0.824 times | Fri 28 November 2025 | 34.75 (1.25%) | 34.47 | 34.11 - 35.44 | 0.7368 times | Wed 26 November 2025 | 34.32 (11.65%) | 31.11 | 31.11 - 34.76 | 1.162 times | Tue 25 November 2025 | 30.74 (0.69%) | 30.43 | 29.24 - 31.31 | 0.9463 times | Mon 24 November 2025 | 30.53 (2.69%) | 29.52 | 29.24 - 30.86 | 0.9494 times | Fri 21 November 2025 | 29.73 (-5.38%) | 30.85 | 29.00 - 31.54 | 0.905 times | Thu 20 November 2025 | 31.42 (-3.14%) | 33.01 | 31.26 - 33.30 | 1.2103 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.93 and 34.78
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.6435 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.4607 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 0.7824 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.5989 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 0.9127 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.2769 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 2.9279 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.7038 times | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 1.7768 times | Fri 10 October 2025 | 16.62 (7.09%) | 15.71 | 15.09 - 18.41 | 0.9164 times | Fri 03 October 2025 | 15.52 (-6.51%) | 16.64 | 14.38 - 16.98 | 0.6466 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 30.93 and 34.78
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.2349 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0057 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5345 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.5 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8983 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8002 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5826 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8867 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8578 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6994 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.1162 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.65 |
| 35 day DMA | 29.87 |
| 50 day DMA | 25.99 |
| 100 day DMA | 24.65 |
| 150 day DMA | 26.55 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.34 | 34.41 |
| 12 day EMA | 33.27 | 33.35 | 33.19 |
| 20 day EMA | 32.18 | 32.11 | 31.89 |
| 35 day EMA | 29.11 | 28.89 | 28.58 |
| 50 day EMA | 26.14 | 25.87 | 25.53 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.8 | 34.83 |
| 12 day SMA | 33.01 | 32.89 | 32.6 |
| 20 day SMA | 32.65 | 32.61 | 32.57 |
| 35 day SMA | 29.87 | 29.47 | 29.05 |
| 50 day SMA | 25.99 | 25.68 | 25.38 |
| 100 day SMA | 24.65 | 24.56 | 24.47 |
| 150 day SMA | 26.55 | 26.53 | 26.5 |
| 200 day SMA | 27.95 | 27.98 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.