EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 28.18 and 29.48

Daily Target 127.95
Daily Target 228.4
Daily Target 329.253333333333
Daily Target 429.7
Daily Target 530.55

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 10 April 2026 28.84 (-2.53%) 29.78 28.81 - 30.11 0.5841 times
Thu 09 April 2026 29.59 (-5.52%) 30.84 29.30 - 31.20 0.7174 times
Wed 08 April 2026 31.32 (2.45%) 31.41 29.31 - 31.85 1.0144 times
Tue 07 April 2026 30.57 (-1.83%) 31.05 29.75 - 31.18 0.2842 times
Mon 06 April 2026 31.14 (1.9%) 30.31 29.74 - 32.02 1.0263 times
Thu 02 April 2026 30.56 (-1.32%) 30.66 29.59 - 31.16 0.5822 times
Wed 01 April 2026 30.97 (3.16%) 30.14 28.44 - 31.20 1.0206 times
Tue 31 March 2026 30.02 (7.33%) 28.25 28.25 - 30.57 2.1029 times
Mon 30 March 2026 27.97 (0.79%) 27.81 27.24 - 28.70 0.5058 times
Fri 27 March 2026 27.75 (-0.89%) 27.88 27.24 - 29.94 2.1622 times
Thu 26 March 2026 28.00 (-2.2%) 28.06 27.23 - 29.18 0.5689 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.22 and 30.43

Weekly Target 126.68
Weekly Target 227.76
Weekly Target 329.89
Weekly Target 430.97
Weekly Target 533.1

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.353 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.5713 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.6768 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.7536 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.8659 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.3006 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.8754 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.6394 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.0882 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 0.8758 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.0393 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.85 and 30.43

Monthly Target 126.19
Monthly Target 227.51
Monthly Target 329.766666666667
Monthly Target 431.09
Monthly Target 533.35

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 10 April 2026 28.84 (-3.93%) 30.14 28.44 - 32.02 0.3659 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0447 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6598 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7042 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.744 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9673 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4377 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4428 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.864 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7696 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5603 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 30.29
12 day DMA 29.61
20 day DMA 28.79
35 day DMA 27.95
50 day DMA 28.21
100 day DMA 29.56
150 day DMA 26.87
200 day DMA 26.6

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8330.3230.69
12 day EMA29.5829.7129.73
20 day EMA29.1329.1629.12
35 day EMA28.8928.8928.85
50 day EMA28.6528.6428.6

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.6430.91
12 day SMA29.6129.629.58
20 day SMA28.7928.7428.62
35 day SMA27.9527.9227.86
50 day SMA28.2128.2628.32
100 day SMA29.5629.5829.61
150 day SMA26.8726.8226.76
200 day SMA26.626.5926.58
Back to top | Use Dark Theme