Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 16.14 and 16.76
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.586666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.21 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.64 (1.16%) | 16.65 | 16.25 - 16.87 | 1.0362 times | Thu 25 April 2024 | 16.45 (-0.18%) | 16.15 | 15.93 - 16.84 | 0.4739 times | Wed 24 April 2024 | 16.48 (-0.9%) | 16.49 | 16.22 - 16.90 | 1.0465 times | Tue 23 April 2024 | 16.63 (-4.43%) | 17.53 | 16.52 - 17.86 | 0.8243 times | Mon 22 April 2024 | 17.40 (7.81%) | 16.43 | 16.00 - 17.51 | 1.1083 times | Fri 19 April 2024 | 16.14 (0.31%) | 16.31 | 15.95 - 16.62 | 1.0303 times | Thu 18 April 2024 | 16.09 (-0.56%) | 16.02 | 15.65 - 16.56 | 1.5219 times | Wed 17 April 2024 | 16.18 (-3%) | 17.06 | 15.87 - 17.09 | 0.7006 times | Tue 16 April 2024 | 16.68 (2.33%) | 16.26 | 15.81 - 16.99 | 1.2128 times | Mon 15 April 2024 | 16.30 (-6.91%) | 17.88 | 16.20 - 17.99 | 1.045 times | Fri 12 April 2024 | 17.51 (-4.99%) | 18.50 | 17.19 - 18.58 | 0.889 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 16.29 and 18.22
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.64 (3.1%) | 16.43 | 15.93 - 17.86 | 0.7025 times | Fri 19 April 2024 | 16.14 (-7.82%) | 17.88 | 15.65 - 17.99 | 0.8623 times | Fri 12 April 2024 | 17.51 (-9.27%) | 19.69 | 17.19 - 20.22 | 1.2882 times | Fri 05 April 2024 | 19.30 (9.1%) | 17.64 | 17.60 - 19.83 | 1.3151 times | Thu 28 March 2024 | 17.69 (-4.38%) | 18.54 | 17.57 - 18.96 | 0.4196 times | Fri 22 March 2024 | 18.50 (22.03%) | 15.04 | 14.92 - 18.67 | 1.7672 times | Fri 15 March 2024 | 15.16 (-6.36%) | 16.70 | 14.20 - 16.70 | 1.437 times | Fri 08 March 2024 | 16.19 (-7.17%) | 18.55 | 15.35 - 18.55 | 0.7384 times | Fri 01 March 2024 | 17.44 (-8.07%) | 18.75 | 16.28 - 19.34 | 0.851 times | Fri 23 February 2024 | 18.97 (1.83%) | 19.09 | 18.12 - 20.15 | 0.6186 times | Fri 16 February 2024 | 18.63 (5.25%) | 18.02 | 16.81 - 19.31 | 0.2722 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 13.86 and 18.43
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 17.503333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.64 (-5.94%) | 17.64 | 15.65 - 20.22 | 1.3795 times | Thu 28 March 2024 | 17.69 (6.31%) | 16.93 | 14.20 - 18.96 | 1.4723 times | Thu 29 February 2024 | 16.64 (-15.36%) | 19.75 | 16.44 - 20.16 | 0.8049 times | Wed 31 January 2024 | 19.66 (1.5%) | 19.41 | 16.92 - 21.51 | 1.1035 times | Fri 29 December 2023 | 19.37 (20.61%) | 16.00 | 15.80 - 21.80 | 1.5374 times | Thu 30 November 2023 | 16.06 (56.84%) | 10.24 | 10.06 - 18.22 | 1.0416 times | Tue 31 October 2023 | 10.24 (-14.67%) | 11.89 | 10.11 - 13.00 | 0.6023 times | Fri 29 September 2023 | 12.00 (-14.71%) | 14.21 | 11.58 - 14.21 | 0.635 times | Thu 31 August 2023 | 14.07 (-5.57%) | 14.68 | 12.11 - 15.70 | 0.8106 times | Mon 31 July 2023 | 14.90 (-3.37%) | 15.50 | 14.14 - 17.11 | 0.613 times | Fri 30 June 2023 | 15.42 (63.87%) | 9.58 | 9.45 - 17.37 | 1.1912 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.74 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.41 |
| 100 day DMA | 18.14 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.58 | 16.65 |
| 12 day EMA | 16.87 | 16.91 | 16.99 |
| 20 day EMA | 17.09 | 17.14 | 17.21 |
| 35 day EMA | 17.26 | 17.3 | 17.35 |
| 50 day EMA | 17.35 | 17.38 | 17.42 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.62 | 16.55 |
| 12 day SMA | 16.74 | 16.89 | 17.1 |
| 20 day SMA | 17.51 | 17.56 | 17.64 |
| 35 day SMA | 17.25 | 17.23 | 17.22 |
| 50 day SMA | 17.41 | 17.44 | 17.46 |
| 100 day SMA | 18.14 | 18.15 | 18.15 |
| 150 day SMA | 16.21 | 16.18 | 16.15 |
| 200 day SMA | 15.65 | 15.65 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.