Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.4 and 5.51
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.52 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.45 (3.02%) | 5.34 | 5.34 - 5.45 | 0.4419 times | Thu 25 April 2024 | 5.29 (-1.49%) | 5.32 | 5.24 - 5.36 | 0.7116 times | Wed 24 April 2024 | 5.37 (-1.47%) | 5.45 | 5.36 - 5.48 | 0.7083 times | Tue 23 April 2024 | 5.45 (6.03%) | 5.22 | 5.21 - 5.50 | 2.246 times | Mon 22 April 2024 | 5.14 (2.19%) | 5.02 | 5.02 - 5.17 | 0.783 times | Fri 19 April 2024 | 5.03 (0.4%) | 5.03 | 5.00 - 5.10 | 0.844 times | Thu 18 April 2024 | 5.01 (-0.2%) | 5.07 | 5.00 - 5.08 | 0.5881 times | Wed 17 April 2024 | 5.02 (3.72%) | 4.86 | 4.86 - 5.07 | 1.0852 times | Tue 16 April 2024 | 4.84 (-3.78%) | 5.02 | 4.84 - 5.06 | 1.4061 times | Mon 15 April 2024 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.09 | 1.1859 times | Fri 12 April 2024 | 5.10 (-0.97%) | 5.19 | 5.02 - 5.20 | 1.3281 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.24 and 5.72
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.45 (8.35%) | 5.02 | 5.02 - 5.50 | 0.7538 times | Fri 19 April 2024 | 5.03 (-1.37%) | 5.09 | 4.84 - 5.10 | 0.7875 times | Fri 12 April 2024 | 5.10 (-5.2%) | 5.41 | 5.02 - 5.48 | 0.8623 times | Fri 05 April 2024 | 5.38 (-0.55%) | 5.38 | 5.27 - 5.53 | 1.0963 times | Thu 28 March 2024 | 5.41 (0.74%) | 5.38 | 5.31 - 5.75 | 1.5009 times | Fri 22 March 2024 | 5.37 (3.87%) | 5.19 | 5.12 - 5.45 | 1.1079 times | Fri 15 March 2024 | 5.17 (5.94%) | 4.89 | 4.88 - 5.24 | 1.1946 times | Fri 08 March 2024 | 4.88 (1.46%) | 4.82 | 4.82 - 5.12 | 1.2027 times | Fri 01 March 2024 | 4.81 (3.66%) | 4.65 | 4.57 - 4.88 | 0.9443 times | Fri 23 February 2024 | 4.64 (4.27%) | 4.42 | 4.42 - 4.64 | 0.5497 times | Fri 16 February 2024 | 4.45 (-3.26%) | 4.62 | 4.38 - 4.63 | 0.9149 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.15 and 5.84
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.45 (0.74%) | 5.38 | 4.84 - 5.53 | 1.1533 times | Thu 28 March 2024 | 5.41 (12.47%) | 4.80 | 4.76 - 5.75 | 1.7137 times | Thu 29 February 2024 | 4.81 (9.57%) | 4.45 | 4.34 - 4.88 | 1.3564 times | Wed 31 January 2024 | 4.39 (1.86%) | 4.31 | 4.24 - 4.57 | 1.1903 times | Fri 29 December 2023 | 4.31 (-1.6%) | 4.42 | 4.20 - 4.52 | 1.1731 times | Thu 30 November 2023 | 4.38 (18.06%) | 3.76 | 3.76 - 4.45 | 0.9001 times | Tue 31 October 2023 | 3.71 (-16.06%) | 4.41 | 3.51 - 4.49 | 0.7164 times | Fri 29 September 2023 | 4.42 (-5.56%) | 4.68 | 4.19 - 4.85 | 0.5777 times | Thu 31 August 2023 | 4.68 (-3.31%) | 4.84 | 4.32 - 4.96 | 0.5552 times | Mon 31 July 2023 | 4.84 (7.32%) | 4.55 | 4.33 - 4.85 | 0.6637 times | Fri 30 June 2023 | 4.51 (12.75%) | 4.02 | 3.97 - 4.57 | 0.7592 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.27 | 5.26 |
| 12 day EMA | 5.25 | 5.21 | 5.2 |
| 20 day EMA | 5.22 | 5.2 | 5.19 |
| 35 day EMA | 5.15 | 5.13 | 5.12 |
| 50 day EMA | 5.07 | 5.05 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.26 | 5.2 |
| 12 day SMA | 5.16 | 5.14 | 5.15 |
| 20 day SMA | 5.24 | 5.24 | 5.26 |
| 35 day SMA | 5.24 | 5.22 | 5.21 |
| 50 day SMA | 5.08 | 5.06 | 5.04 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.52 | 4.51 | 4.5 |
| 200 day SMA | 4.55 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.