Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.86 and 4.91
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.89 (-0.41%) | 4.90 | 4.87 - 4.92 | 1.1209 times | Wed 03 December 2025 | 4.91 (0%) | 4.90 | 4.90 - 4.95 | 1.1601 times | Tue 02 December 2025 | 4.91 (0.2%) | 4.92 | 4.90 - 4.94 | 0.8386 times | Mon 01 December 2025 | 4.90 (-0.41%) | 4.90 | 4.88 - 4.94 | 1.3434 times | Fri 28 November 2025 | 4.92 (0.61%) | 4.91 | 4.88 - 4.92 | 0.6488 times | Wed 26 November 2025 | 4.89 (0.2%) | 4.89 | 4.86 - 4.91 | 1.3144 times | Tue 25 November 2025 | 4.88 (0.62%) | 4.85 | 4.83 - 4.88 | 0.9302 times | Mon 24 November 2025 | 4.85 (0.83%) | 4.81 | 4.80 - 4.85 | 1.1452 times | Fri 21 November 2025 | 4.81 (-0.62%) | 4.81 | 4.81 - 4.84 | 0.8657 times | Thu 20 November 2025 | 4.84 (-0.62%) | 4.87 | 4.83 - 4.90 | 0.6329 times | Wed 19 November 2025 | 4.87 (0.41%) | 4.85 | 4.85 - 4.90 | 0.3618 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.84 and 4.92
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.89 (-0.61%) | 4.90 | 4.87 - 4.95 | 1.1758 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 1.064 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.8337 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 1.0787 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.9425 times | Fri 31 October 2025 | 5.04 (0%) | 5.02 | 5.00 - 5.04 | 0.2576 times | Fri 31 October 2025 | 5.04 (2.86%) | 4.93 | 4.90 - 5.04 | 1.3504 times | Fri 24 October 2025 | 4.90 (0%) | 4.89 | 4.84 - 4.97 | 0.8263 times | Fri 17 October 2025 | 4.90 (-2.97%) | 5.04 | 4.89 - 5.08 | 1.3277 times | Fri 10 October 2025 | 5.05 (-0.2%) | 5.05 | 5.01 - 5.12 | 1.1432 times | Fri 03 October 2025 | 5.06 (-1.17%) | 5.11 | 5.01 - 5.13 | 1.284 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.84 and 4.92
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.89 (-0.61%) | 4.90 | 4.87 - 4.95 | 0.2286 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7619 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 1.0524 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.3056 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 1.0062 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.089 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.9109 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 1.0372 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.6306 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9775 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.34 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.9 |
| 12 day EMA | 4.89 | 4.89 | 4.89 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.9 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.91 | 4.91 | 4.92 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.