Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.98 and 5.07
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.572 times | Fri 27 February 2026 | 5.10 (0.39%) | 5.09 | 5.00 - 5.11 | 0.7032 times | Thu 26 February 2026 | 5.08 (-1.17%) | 5.16 | 5.05 - 5.19 | 0.7254 times | Wed 25 February 2026 | 5.14 (-0.19%) | 5.14 | 5.08 - 5.16 | 0.5293 times | Tue 24 February 2026 | 5.15 (0.98%) | 5.13 | 5.08 - 5.15 | 0.4789 times | Mon 23 February 2026 | 5.10 (-0.97%) | 5.15 | 5.10 - 5.18 | 0.5608 times | Fri 20 February 2026 | 5.15 (-1.9%) | 5.25 | 5.13 - 5.26 | 0.7643 times | Thu 19 February 2026 | 5.25 (-1.69%) | 5.33 | 5.21 - 5.33 | 1.4133 times | Wed 18 February 2026 | 5.34 (1.91%) | 5.27 | 5.26 - 5.34 | 1.5724 times | Tue 17 February 2026 | 5.24 (2.75%) | 5.12 | 5.08 - 5.29 | 2.6803 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.6134 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.98 and 5.07
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.2218 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.1623 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.4931 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2378 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.335 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.1011 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.9207 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.4668 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.0258 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.0355 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.4313 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.98 and 5.07
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.0834 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.3814 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.351 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.0734 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6356 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.878 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.0892 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8394 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9085 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.76 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8653 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.13 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.1 | 5.11 | 5.11 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5.12 |
| 12 day SMA | 5.15 | 5.15 | 5.16 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 5.04 | 5.03 | 5.03 |
| 50 day SMA | 5 | 4.99 | 4.99 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.