Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.09 and 5.14
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.17 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.12 (-0.97%) | 5.15 | 5.10 - 5.15 | 0.6772 times | Wed 22 April 2026 | 5.17 (0.78%) | 5.15 | 5.13 - 5.17 | 0.6162 times | Tue 21 April 2026 | 5.13 (-0.39%) | 5.18 | 5.10 - 5.19 | 0.9809 times | Mon 20 April 2026 | 5.15 (0.39%) | 5.13 | 5.09 - 5.15 | 0.6224 times | Fri 17 April 2026 | 5.13 (1.38%) | 5.07 | 5.06 - 5.13 | 1.0309 times | Thu 16 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.8479 times | Wed 15 April 2026 | 5.06 (0.2%) | 5.08 | 5.05 - 5.10 | 1.0768 times | Tue 14 April 2026 | 5.05 (0.4%) | 5.05 | 5.00 - 5.06 | 1.9645 times | Mon 13 April 2026 | 5.03 (-1.57%) | 5.06 | 5.01 - 5.08 | 1.0179 times | Fri 10 April 2026 | 5.11 (-1.16%) | 5.17 | 5.10 - 5.19 | 1.1653 times | Thu 09 April 2026 | 5.17 (-0.39%) | 5.16 | 5.14 - 5.20 | 1.2365 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.06 and 5.16
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.12 (-0.19%) | 5.13 | 5.09 - 5.19 | 0.3609 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 0.7398 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.7925 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.1214 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7527 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.7877 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2314 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.2736 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9348 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.0052 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1913 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.97 and 5.36
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.12 (7.11%) | 4.81 | 4.81 - 5.20 | 0.8484 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8023 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.9114 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0844 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8615 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5102 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7047 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8742 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6738 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7292 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.61 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.14 | 5.12 |
| 12 day EMA | 5.09 | 5.09 | 5.08 |
| 20 day EMA | 5.08 | 5.08 | 5.07 |
| 35 day EMA | 5.07 | 5.07 | 5.06 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.11 |
| 12 day SMA | 5.11 | 5.11 | 5.1 |
| 20 day SMA | 5.03 | 5.03 | 5.02 |
| 35 day SMA | 5.05 | 5.05 | 5.04 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.