Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.27 and 5.34
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.35 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.30 (0.19%) | 5.30 | 5.24 - 5.31 | 0.9673 times | Mon 10 August 2026 | 5.29 (-0.75%) | 5.32 | 5.26 - 5.32 | 0.6642 times | Fri 07 August 2026 | 5.33 (1.72%) | 5.24 | 5.18 - 5.40 | 1.3811 times | Thu 06 August 2026 | 5.24 (0.58%) | 5.24 | 5.24 - 5.28 | 1.1683 times | Wed 05 August 2026 | 5.21 (0.19%) | 5.24 | 5.18 - 5.24 | 0.7382 times | Tue 04 August 2026 | 5.20 (-0.19%) | 5.25 | 5.18 - 5.26 | 1.3224 times | Mon 03 August 2026 | 5.21 (0.19%) | 5.19 | 5.15 - 5.25 | 1.5642 times | Fri 31 July 2026 | 5.20 (1.56%) | 5.17 | 5.14 - 5.21 | 0.4172 times | Thu 30 July 2026 | 5.12 (-0.19%) | 5.22 | 5.11 - 5.22 | 0.9673 times | Wed 29 July 2026 | 5.13 (-1.16%) | 5.20 | 5.05 - 5.22 | 0.8098 times | Tue 28 July 2026 | 5.19 (0%) | 5.16 | 5.14 - 5.21 | 0.3866 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.23 and 5.31
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.30 (-0.56%) | 5.32 | 5.24 - 5.32 | 0.3482 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.3176 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6587 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.0963 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.8179 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.8469 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.2395 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 1.1077 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.3359 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.2314 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.9628 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.23 and 5.48
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.30 (1.92%) | 5.19 | 5.15 - 5.40 | 0.2756 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8588 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0417 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0251 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0141 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6899 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7921 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0167 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8078 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4783 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6607 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.26 | 5.25 |
| 12 day EMA | 5.25 | 5.24 | 5.23 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.24 |
| 12 day SMA | 5.22 | 5.2 | 5.19 |
| 20 day SMA | 5.2 | 5.2 | 5.2 |
| 35 day SMA | 5.33 | 5.34 | 5.35 |
| 50 day SMA | 5.38 | 5.38 | 5.39 |
| 100 day SMA | 5.27 | 5.26 | 5.26 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.