Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.51 and 4.55
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.56 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.53 (0.67%) | 4.53 | 4.50 - 4.54 | 0.7423 times | Thu 25 April 2024 | 4.50 (0%) | 4.49 | 4.47 - 4.51 | 0.7009 times | Wed 24 April 2024 | 4.50 (-0.66%) | 4.53 | 4.48 - 4.55 | 1.0047 times | Tue 23 April 2024 | 4.53 (0.44%) | 4.52 | 4.50 - 4.55 | 1.3835 times | Mon 22 April 2024 | 4.51 (0.89%) | 4.48 | 4.42 - 4.52 | 0.8018 times | Fri 19 April 2024 | 4.47 (0.22%) | 4.44 | 4.44 - 4.49 | 0.8646 times | Thu 18 April 2024 | 4.46 (-0.67%) | 4.50 | 4.46 - 4.50 | 0.7996 times | Wed 17 April 2024 | 4.49 (0%) | 4.50 | 4.47 - 4.53 | 0.6904 times | Tue 16 April 2024 | 4.49 (-0.88%) | 4.50 | 4.47 - 4.52 | 1.1684 times | Mon 15 April 2024 | 4.53 (-0.44%) | 4.59 | 4.50 - 4.60 | 1.8438 times | Fri 12 April 2024 | 4.55 (-1.09%) | 4.60 | 4.52 - 4.60 | 1.1566 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.48 and 4.61
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.53 (1.34%) | 4.48 | 4.42 - 4.55 | 0.9593 times | Fri 19 April 2024 | 4.47 (-1.76%) | 4.59 | 4.44 - 4.60 | 1.1112 times | Fri 12 April 2024 | 4.55 (-2.78%) | 4.66 | 4.52 - 4.74 | 1.2577 times | Fri 05 April 2024 | 4.68 (-1.47%) | 4.73 | 4.66 - 4.76 | 0.7907 times | Thu 28 March 2024 | 4.75 (-1.25%) | 4.82 | 4.72 - 4.83 | 0.6364 times | Fri 22 March 2024 | 4.81 (1.48%) | 4.77 | 4.74 - 4.83 | 0.6855 times | Fri 15 March 2024 | 4.74 (0.42%) | 4.72 | 4.70 - 4.78 | 1.2937 times | Fri 08 March 2024 | 4.72 (0.64%) | 4.66 | 4.66 - 4.74 | 1.0898 times | Fri 01 March 2024 | 4.69 (-0.42%) | 4.70 | 4.63 - 4.73 | 1.4027 times | Fri 23 February 2024 | 4.71 (-0.21%) | 4.73 | 4.67 - 4.78 | 0.7731 times | Fri 16 February 2024 | 4.72 (-0.63%) | 4.76 | 4.67 - 4.77 | 0.7314 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.31 and 4.65
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.53 (-4.63%) | 4.73 | 4.42 - 4.76 | 0.9751 times | Thu 28 March 2024 | 4.75 (1.5%) | 4.67 | 4.63 - 4.83 | 0.9477 times | Thu 29 February 2024 | 4.68 (1.74%) | 4.60 | 4.53 - 4.78 | 1.1303 times | Wed 31 January 2024 | 4.60 (-1.29%) | 4.65 | 4.58 - 4.76 | 1.1491 times | Fri 29 December 2023 | 4.66 (-0.21%) | 4.69 | 4.64 - 4.82 | 1.3198 times | Thu 30 November 2023 | 4.67 (7.85%) | 4.34 | 4.31 - 4.79 | 0.7069 times | Tue 31 October 2023 | 4.33 (1.64%) | 4.28 | 4.22 - 4.48 | 1.1033 times | Fri 29 September 2023 | 4.26 (-9.36%) | 4.70 | 4.24 - 4.74 | 0.9796 times | Thu 31 August 2023 | 4.70 (-4.08%) | 4.88 | 4.62 - 4.88 | 0.6874 times | Mon 31 July 2023 | 4.90 (4.48%) | 4.71 | 4.63 - 4.95 | 1.0007 times | Fri 30 June 2023 | 4.69 (0.64%) | 4.68 | 4.65 - 4.90 | 0.6982 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.51 | 4.51 |
| 12 day EMA | 4.54 | 4.54 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.57 |
| 35 day EMA | 4.61 | 4.61 | 4.62 |
| 50 day EMA | 4.65 | 4.65 | 4.66 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.49 |
| 12 day SMA | 4.51 | 4.52 | 4.54 |
| 20 day SMA | 4.58 | 4.59 | 4.6 |
| 35 day SMA | 4.66 | 4.66 | 4.67 |
| 50 day SMA | 4.67 | 4.68 | 4.68 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.