Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.81 and 5.86
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (0.17%) | 5.82 | 5.79 - 5.84 | 0.9959 times | Wed 29 July 2026 | 5.82 (-0.85%) | 5.88 | 5.76 - 5.89 | 1.0614 times | Tue 28 July 2026 | 5.87 (0.17%) | 5.87 | 5.85 - 5.90 | 0.8192 times | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 0.8847 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.8352 times | Fri 24 July 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 5.87 | 0.8352 times | Thu 23 July 2026 | 5.83 (-1.35%) | 5.87 | 5.80 - 5.88 | 0.7759 times | Wed 22 July 2026 | 5.91 (0.68%) | 5.89 | 5.85 - 5.93 | 1.0401 times | Tue 21 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.91 | 1.3208 times | Mon 20 July 2026 | 5.84 (0%) | 5.81 | 5.78 - 5.85 | 1.4317 times | Fri 17 July 2026 | 5.84 (-0.51%) | 5.85 | 5.80 - 5.89 | 6.4812 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.73 and 5.87
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (1.04%) | 5.84 | 5.76 - 5.90 | 0.6596 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.1465 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.9477 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.4354 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.9068 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.5042 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9599 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.6811 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.8226 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.9362 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.5759 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.59 and 5.93
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (-0.85%) | 5.87 | 5.69 - 6.03 | 1.341 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0427 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7332 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9204 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5156 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9076 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2662 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7911 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.562 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9202 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9319 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.84 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.82 | 5.82 | 5.82 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.7 | 5.69 | 5.68 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.82 | 5.82 |
| 12 day SMA | 5.84 | 5.85 | 5.86 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.8 | 5.78 | 5.77 |
| 50 day SMA | 5.7 | 5.69 | 5.68 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.