Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.49 and 5.53
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.56 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.51 (0.18%) | 5.52 | 5.50 - 5.54 | 0.9262 times | Thu 28 May 2026 | 5.50 (0%) | 5.52 | 5.48 - 5.59 | 1.1874 times | Wed 27 May 2026 | 5.50 (-0.18%) | 5.52 | 5.50 - 5.55 | 1.498 times | Tue 26 May 2026 | 5.51 (0.36%) | 5.53 | 5.50 - 5.55 | 0.5295 times | Fri 22 May 2026 | 5.49 (1.1%) | 5.47 | 5.45 - 5.49 | 0.5386 times | Thu 21 May 2026 | 5.43 (-0.18%) | 5.44 | 5.40 - 5.47 | 0.9587 times | Wed 20 May 2026 | 5.44 (1.68%) | 5.34 | 5.33 - 5.45 | 1.3833 times | Tue 19 May 2026 | 5.35 (-0.19%) | 5.34 | 5.32 - 5.40 | 1.3582 times | Mon 18 May 2026 | 5.36 (-0.92%) | 5.41 | 5.36 - 5.42 | 0.6675 times | Fri 15 May 2026 | 5.41 (-2.87%) | 5.53 | 5.41 - 5.53 | 0.9527 times | Thu 14 May 2026 | 5.57 (-0.54%) | 5.62 | 5.57 - 5.64 | 1.1348 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.44 and 5.55
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.7162 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8486 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.006 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.5311 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.6373 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.6937 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.8597 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.3517 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.3638 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.9919 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 1.2291 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.24 and 5.59
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7956 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9986 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6444 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9847 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3738 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8584 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6098 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9984 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0111 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7253 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3079 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.48 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.49 | 5.47 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.49 | 5.5 | 5.51 |
| 35 day SMA | 5.55 | 5.55 | 5.55 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.