Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.58 and 5.67
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.61 (1.63%) | 5.55 | 5.55 - 5.64 | 0.7972 times | Mon 13 April 2026 | 5.52 (1.28%) | 5.45 | 5.35 - 5.52 | 1.0329 times | Fri 10 April 2026 | 5.45 (-0.73%) | 5.47 | 5.44 - 5.54 | 1.0253 times | Thu 09 April 2026 | 5.49 (0.73%) | 5.47 | 5.35 - 5.51 | 0.6175 times | Wed 08 April 2026 | 5.45 (2.64%) | 5.42 | 5.39 - 5.48 | 0.8928 times | Tue 07 April 2026 | 5.31 (1.72%) | 5.23 | 5.17 - 5.31 | 0.7678 times | Mon 06 April 2026 | 5.22 (2.35%) | 5.13 | 5.10 - 5.22 | 1.0412 times | Thu 02 April 2026 | 5.10 (-0.78%) | 5.06 | 5.01 - 5.13 | 0.9798 times | Wed 01 April 2026 | 5.14 (1.38%) | 5.10 | 4.99 - 5.15 | 0.9936 times | Tue 31 March 2026 | 5.07 (-0.2%) | 4.99 | 4.96 - 5.15 | 1.852 times | Mon 30 March 2026 | 5.08 (-2.31%) | 5.23 | 5.07 - 5.27 | 2.52 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.48 and 5.77
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.61 (2.94%) | 5.45 | 5.35 - 5.64 | 0.458 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.0873 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.5881 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.98 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.7054 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.5017 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 2.0229 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.8026 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6277 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2263 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9872 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.3 and 5.95
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.61 (10.65%) | 5.10 | 4.99 - 5.64 | 0.5295 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6369 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9802 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3675 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8545 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.607 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9938 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0065 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.722 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.302 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6401 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.43 | 5.39 |
| 12 day EMA | 5.42 | 5.38 | 5.36 |
| 20 day EMA | 5.43 | 5.41 | 5.4 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.44 | 5.38 |
| 12 day SMA | 5.3 | 5.28 | 5.27 |
| 20 day SMA | 5.38 | 5.37 | 5.37 |
| 35 day SMA | 5.54 | 5.56 | 5.57 |
| 50 day SMA | 5.7 | 5.7 | 5.71 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.48 | 5.47 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.