Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 111.46 and 112.9
| Daily Target 1 | 110.37 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 111.81333333333 |
| Daily Target 4 | 112.54 |
| Daily Target 5 | 113.25 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 111.82 (0.6%) | 111.61 | 111.09 - 112.53 | 1.1699 times | Fri 10 July 2026 | 111.15 (0.8%) | 110.27 | 110.18 - 111.43 | 0.3131 times | Thu 09 July 2026 | 110.27 (-1.58%) | 111.93 | 110.22 - 112.26 | 0.5512 times | Wed 08 July 2026 | 112.04 (-0.84%) | 113.64 | 111.81 - 114.17 | 0.3495 times | Tue 07 July 2026 | 112.99 (0.94%) | 113.20 | 112.54 - 115.26 | 1.6482 times | Mon 06 July 2026 | 111.94 (-1.8%) | 113.63 | 111.74 - 113.63 | 1.4791 times | Thu 02 July 2026 | 113.99 (2.74%) | 112.19 | 111.40 - 114.09 | 1.2276 times | Wed 01 July 2026 | 110.95 (0.29%) | 110.93 | 110.35 - 111.49 | 1.0777 times | Tue 30 June 2026 | 110.63 (-1.48%) | 111.60 | 110.43 - 112.23 | 1.2361 times | Mon 29 June 2026 | 112.29 (0.21%) | 111.65 | 111.24 - 112.40 | 0.9475 times | Fri 26 June 2026 | 112.06 (1.17%) | 111.70 | 110.78 - 112.16 | 1.4934 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 111.46 and 112.9
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 111.81333333333 |
| Weekly Target 4 | 112.54 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 111.82 (0.6%) | 111.61 | 111.09 - 112.53 | 0.1956 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7259 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7506 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.2319 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.2316 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9601 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.1204 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.4655 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1659 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.1526 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.6026 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 111 and 116.08
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 112.42 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 111.82 (1.08%) | 110.93 | 110.18 - 115.26 | 0.3286 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2343 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.3226 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8274 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0214 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2656 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9044 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0346 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1321 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.929 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0449 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 111.74 |
| 20 day DMA | 110.23 |
| 35 day DMA | 108.41 |
| 50 day DMA | 108.06 |
| 100 day DMA | 109.86 |
| 150 day DMA | 107.44 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 111.42 | 111.56 |
| 12 day EMA | 111.15 | 111.03 | 111.01 |
| 20 day EMA | 110.39 | 110.24 | 110.14 |
| 35 day EMA | 109.55 | 109.42 | 109.32 |
| 50 day EMA | 108.53 | 108.4 | 108.29 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 111.68 | 112.25 |
| 12 day SMA | 111.74 | 111.65 | 111.45 |
| 20 day SMA | 110.23 | 109.98 | 109.8 |
| 35 day SMA | 108.41 | 108.26 | 108.17 |
| 50 day SMA | 108.06 | 108.05 | 108 |
| 100 day SMA | 109.86 | 109.88 | 109.9 |
| 150 day SMA | 107.44 | 107.34 | 107.24 |
| 200 day SMA | 105.49 | 105.43 | 105.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.