Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 106.43 and 108.01
| Daily Target 1 | 106.14 |
| Daily Target 2 | 106.72 |
| Daily Target 3 | 107.72333333333 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 109.3 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.29 (-1.34%) | 108.09 | 107.15 - 108.73 | 1.0741 times | Thu 03 September 2026 | 108.75 (1%) | 107.93 | 107.50 - 108.80 | 0.8668 times | Wed 02 September 2026 | 107.67 (-0.03%) | 107.77 | 106.39 - 108.10 | 1.0536 times | Tue 01 September 2026 | 107.70 (0.64%) | 108.00 | 107.11 - 108.28 | 0.9143 times | Mon 31 August 2026 | 107.02 (-0.44%) | 106.79 | 106.37 - 107.41 | 1.727 times | Fri 28 August 2026 | 107.49 (0.75%) | 107.24 | 106.76 - 107.72 | 0.8132 times | Thu 27 August 2026 | 106.69 (-1.26%) | 107.04 | 106.12 - 107.25 | 0.7264 times | Wed 26 August 2026 | 108.05 (0.9%) | 107.26 | 107.00 - 108.28 | 0.9499 times | Tue 25 August 2026 | 107.09 (-0.58%) | 107.67 | 106.69 - 107.74 | 0.7712 times | Mon 24 August 2026 | 107.71 (1.28%) | 107.52 | 105.51 - 107.81 | 1.1033 times | Fri 21 August 2026 | 106.35 (-1.81%) | 108.34 | 106.18 - 108.41 | 1.134 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 106.83 and 109.26
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 107.48666666667 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1567 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.8957 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.2833 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0508 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.1909 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2756 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.2994 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1393 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.9345 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7737 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.8 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 105.64 and 108.05
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 107.49333333333 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.29 (0.25%) | 108.00 | 106.39 - 108.80 | 0.188 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.119 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.1326 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2262 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.314 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8219 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0147 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2573 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8985 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0278 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1247 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 107.51 |
| 20 day DMA | 107.75 |
| 35 day DMA | 108.9 |
| 50 day DMA | 109.76 |
| 100 day DMA | 108.67 |
| 150 day DMA | 109.72 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.92 | 107.5 |
| 12 day EMA | 107.75 | 107.83 | 107.66 |
| 20 day EMA | 108.02 | 108.1 | 108.03 |
| 35 day EMA | 108.73 | 108.82 | 108.82 |
| 50 day EMA | 109.56 | 109.65 | 109.69 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.73 | 107.31 |
| 12 day SMA | 107.51 | 107.57 | 107.6 |
| 20 day SMA | 107.75 | 107.79 | 107.8 |
| 35 day SMA | 108.9 | 109.01 | 109.11 |
| 50 day SMA | 109.76 | 109.85 | 109.89 |
| 100 day SMA | 108.67 | 108.7 | 108.72 |
| 150 day SMA | 109.72 | 109.72 | 109.7 |
| 200 day SMA | 107.36 | 107.33 | 107.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.