Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 105.44 and 107.34
| Daily Target 1 | 105.03 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 106.92666666667 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 108.83 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.6814 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.4445 times | Thu 05 February 2026 | 108.87 (0.45%) | 109.27 | 108.50 - 110.13 | 0.9536 times | Wed 04 February 2026 | 108.38 (0.87%) | 108.10 | 107.51 - 109.57 | 1.2967 times | Tue 03 February 2026 | 107.45 (1.93%) | 105.63 | 104.97 - 107.82 | 1.0469 times | Mon 02 February 2026 | 105.42 (-1.13%) | 107.24 | 104.48 - 107.39 | 1.2037 times | Fri 30 January 2026 | 106.63 (0.63%) | 106.18 | 105.08 - 106.85 | 0.9865 times | Thu 29 January 2026 | 105.96 (0.74%) | 105.53 | 105.02 - 106.74 | 0.9415 times | Wed 28 January 2026 | 105.18 (-0.16%) | 105.71 | 104.84 - 106.47 | 0.7368 times | Tue 27 January 2026 | 105.35 (0.73%) | 104.25 | 104.07 - 105.48 | 0.7083 times | Mon 26 January 2026 | 104.59 (0.69%) | 104.43 | 104.18 - 105.61 | 0.6364 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 105.44 and 107.34
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 106.92666666667 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.1771 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.5456 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 1.0424 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.4377 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.3739 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.1588 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5895 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2255 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5673 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.8821 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.3408 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.52 and 108.64
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 107.25333333333 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.68 (0.05%) | 107.24 | 104.48 - 110.60 | 0.2789 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8434 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9648 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0556 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8663 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9744 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3524 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0034 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2274 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4335 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.3489 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 106.31 |
| 20 day DMA | 104.73 |
| 35 day DMA | 102.4 |
| 50 day DMA | 100.94 |
| 100 day DMA | 100.24 |
| 150 day DMA | 100.38 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.49 | 107.56 |
| 12 day EMA | 106.24 | 106.16 | 105.94 |
| 20 day EMA | 105 | 104.82 | 104.56 |
| 35 day EMA | 103.27 | 103.07 | 102.82 |
| 50 day EMA | 101.53 | 101.32 | 101.07 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 107.49 | 107.35 |
| 12 day SMA | 106.31 | 106.02 | 105.73 |
| 20 day SMA | 104.73 | 104.36 | 104 |
| 35 day SMA | 102.4 | 102.22 | 101.98 |
| 50 day SMA | 100.94 | 100.78 | 100.61 |
| 100 day SMA | 100.24 | 100.13 | 100.03 |
| 150 day SMA | 100.38 | 100.33 | 100.29 |
| 200 day SMA | 101.36 | 101.38 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.