Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 94.82 and 95.79
| Daily Target 1 | 94.62 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 95.586666666667 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 96.56 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.41 (-0.43%) | 95.64 | 95.19 - 96.16 | 0.9496 times | Tue 09 December 2025 | 95.82 (0.39%) | 95.83 | 95.56 - 96.71 | 0.9365 times | Mon 08 December 2025 | 95.45 (-1.19%) | 96.57 | 94.96 - 96.57 | 1.0731 times | Fri 05 December 2025 | 96.60 (0.39%) | 96.00 | 95.96 - 96.91 | 0.9121 times | Thu 04 December 2025 | 96.22 (-0.24%) | 96.39 | 95.89 - 97.34 | 1.1831 times | Wed 03 December 2025 | 96.45 (-0.43%) | 97.46 | 96.17 - 98.19 | 0.905 times | Tue 02 December 2025 | 96.87 (-1.03%) | 97.92 | 96.78 - 98.13 | 1.4141 times | Mon 01 December 2025 | 97.88 (-2.47%) | 99.74 | 97.72 - 100.24 | 1.4098 times | Fri 28 November 2025 | 100.36 (0.22%) | 100.58 | 100.03 - 100.89 | 0.5461 times | Wed 26 November 2025 | 100.14 (1.31%) | 99.22 | 98.85 - 100.29 | 0.6706 times | Tue 25 November 2025 | 98.85 (-0.07%) | 99.85 | 98.63 - 100.29 | 1.0925 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 94.31 and 96.06
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 95.693333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.41 (-1.23%) | 96.57 | 94.96 - 96.71 | 0.6359 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.2515 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.3469 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.7479 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.0738 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.0901 times | Fri 31 October 2025 | 97.41 (0%) | 97.24 | 96.11 - 97.79 | 0.3058 times | Fri 31 October 2025 | 97.41 (-2.63%) | 99.31 | 96.11 - 100.47 | 1.0311 times | Fri 24 October 2025 | 100.04 (-1.14%) | 101.72 | 99.84 - 103.10 | 0.6726 times | Fri 17 October 2025 | 101.19 (-1.17%) | 102.10 | 100.15 - 103.14 | 0.8445 times | Fri 10 October 2025 | 102.39 (3.62%) | 98.97 | 98.39 - 102.71 | 0.9181 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 92.55 and 97.83
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 96.87 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.41 (-4.93%) | 99.74 | 94.96 - 100.24 | 0.3448 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9606 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7883 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8866 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2306 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.913 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1169 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3045 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2274 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2274 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.0309 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 97.41 |
| 20 day DMA | 99 |
| 35 day DMA | 98.83 |
| 50 day DMA | 99.35 |
| 100 day DMA | 99.75 |
| 150 day DMA | 100.55 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.29 | 96.52 |
| 12 day EMA | 97.14 | 97.46 | 97.76 |
| 20 day EMA | 97.9 | 98.16 | 98.41 |
| 35 day EMA | 98.69 | 98.88 | 99.06 |
| 50 day EMA | 98.99 | 99.14 | 99.28 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 96.11 | 96.32 |
| 12 day SMA | 97.41 | 97.81 | 98.24 |
| 20 day SMA | 99 | 99.21 | 99.33 |
| 35 day SMA | 98.83 | 99 | 99.17 |
| 50 day SMA | 99.35 | 99.45 | 99.53 |
| 100 day SMA | 99.75 | 99.82 | 99.87 |
| 150 day SMA | 100.55 | 100.65 | 100.74 |
| 200 day SMA | 102.43 | 102.46 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.