Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 104.95 and 107.43
| Daily Target 1 | 104.5 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 106.98 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 109.46 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.30 (-1.58%) | 108.09 | 106.08 - 108.56 | 0.8736 times | Wed 27 May 2026 | 108.01 (0.29%) | 107.45 | 107.09 - 109.24 | 1.3242 times | Tue 26 May 2026 | 107.70 (-0.77%) | 108.25 | 107.66 - 108.62 | 0.811 times | Fri 22 May 2026 | 108.54 (1.06%) | 107.10 | 106.70 - 108.76 | 0.9385 times | Thu 21 May 2026 | 107.40 (1.03%) | 106.59 | 106.31 - 107.80 | 0.7262 times | Wed 20 May 2026 | 106.30 (-1.7%) | 107.78 | 105.89 - 108.33 | 0.8156 times | Tue 19 May 2026 | 108.14 (1.53%) | 107.59 | 106.55 - 108.81 | 1.4095 times | Mon 18 May 2026 | 106.51 (1.09%) | 106.16 | 105.60 - 107.62 | 1.2837 times | Fri 15 May 2026 | 105.36 (-1.65%) | 107.40 | 105.31 - 107.51 | 0.9763 times | Thu 14 May 2026 | 107.13 (0.91%) | 106.47 | 105.97 - 107.32 | 0.8413 times | Wed 13 May 2026 | 106.16 (-0.69%) | 105.13 | 104.71 - 106.36 | 1.0332 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 104.61 and 107.77
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 107.20666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.30 (-2.06%) | 108.25 | 106.08 - 109.24 | 0.8098 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.3924 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.3766 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.7197 times | Wed 06 May 2026 | 106.87 (-3.28%) | 110.04 | 106.77 - 111.33 | 0.7863 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 1.0773 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.8472 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.9823 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.9076 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.1008 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9531 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 101.56 and 109.37
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 110.95 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.30 (-4.66%) | 111.47 | 104.62 - 112.43 | 1.0477 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7708 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9516 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.179 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8426 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9638 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0546 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8654 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9734 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3511 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0024 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.04 |
| 20 day DMA | 107.32 |
| 35 day DMA | 108.53 |
| 50 day DMA | 109.71 |
| 100 day DMA | 108.93 |
| 150 day DMA | 105.56 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.71 | 107.56 |
| 12 day EMA | 107.32 | 107.5 | 107.41 |
| 20 day EMA | 107.66 | 107.8 | 107.78 |
| 35 day EMA | 108.64 | 108.78 | 108.83 |
| 50 day EMA | 109.84 | 109.98 | 110.06 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.59 | 107.62 |
| 12 day SMA | 107.04 | 107.03 | 106.89 |
| 20 day SMA | 107.32 | 107.58 | 107.62 |
| 35 day SMA | 108.53 | 108.78 | 108.94 |
| 50 day SMA | 109.71 | 109.88 | 110.03 |
| 100 day SMA | 108.93 | 108.86 | 108.78 |
| 150 day SMA | 105.56 | 105.53 | 105.48 |
| 200 day SMA | 103.99 | 103.98 | 103.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.