Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 93.59 and 95.67
| Daily Target 1 | 91.93 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 94.013333333333 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 96.09 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 94.40 (0.46%) | 93.31 | 92.78 - 94.86 | 1.3821 times | Mon 29 April 2024 | 93.97 (1.12%) | 93.31 | 93.31 - 94.18 | 0.4245 times | Fri 26 April 2024 | 92.93 (-1.25%) | 94.11 | 92.93 - 94.38 | 0.5253 times | Thu 25 April 2024 | 94.11 (0.73%) | 93.43 | 92.69 - 94.36 | 0.8116 times | Wed 24 April 2024 | 93.43 (0.64%) | 92.05 | 91.32 - 93.75 | 0.7413 times | Tue 23 April 2024 | 92.84 (0.12%) | 92.37 | 92.25 - 93.38 | 0.6828 times | Mon 22 April 2024 | 92.73 (1.05%) | 91.46 | 91.25 - 92.86 | 0.6734 times | Fri 19 April 2024 | 91.77 (0.96%) | 91.41 | 91.13 - 92.53 | 2.7399 times | Thu 18 April 2024 | 90.90 (0.63%) | 90.66 | 89.67 - 91.18 | 0.9365 times | Wed 17 April 2024 | 90.33 (3.33%) | 88.02 | 87.85 - 90.53 | 1.0826 times | Tue 16 April 2024 | 87.42 (-2.13%) | 89.04 | 87.40 - 89.27 | 0.777 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 93.59 and 95.67
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 94.013333333333 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 94.40 (1.58%) | 93.31 | 92.78 - 94.86 | 0.5633 times | Fri 26 April 2024 | 92.93 (1.26%) | 91.46 | 91.25 - 94.38 | 1.0708 times | Fri 19 April 2024 | 91.77 (3.54%) | 89.78 | 87.40 - 92.53 | 2.1322 times | Fri 12 April 2024 | 88.63 (-1.14%) | 89.69 | 88.02 - 91.16 | 0.8044 times | Fri 05 April 2024 | 89.65 (-1.28%) | 90.79 | 88.89 - 91.73 | 0.8947 times | Thu 28 March 2024 | 90.81 (2.49%) | 88.75 | 87.16 - 90.90 | 0.727 times | Fri 22 March 2024 | 88.60 (-0.38%) | 88.80 | 88.38 - 90.21 | 0.9328 times | Fri 15 March 2024 | 88.94 (-1.31%) | 90.17 | 88.04 - 91.10 | 1.0507 times | Fri 08 March 2024 | 90.12 (3.57%) | 86.56 | 86.56 - 90.92 | 0.8678 times | Fri 01 March 2024 | 87.01 (-1.05%) | 87.71 | 85.85 - 87.76 | 0.9563 times | Fri 23 February 2024 | 87.93 (0.7%) | 87.43 | 86.73 - 88.85 | 0.7553 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 90.9 and 98.36
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.1635 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8004 times | Thu 29 February 2024 | 87.21 (-4.06%) | 90.39 | 85.93 - 92.82 | 0.9217 times | Wed 31 January 2024 | 90.90 (-0.08%) | 90.70 | 88.08 - 94.78 | 1.0117 times | Fri 29 December 2023 | 90.97 (0.95%) | 90.32 | 88.60 - 94.60 | 0.9601 times | Thu 30 November 2023 | 90.11 (2.64%) | 88.13 | 87.13 - 93.27 | 1.1196 times | Tue 31 October 2023 | 87.79 (2.64%) | 85.02 | 80.46 - 90.10 | 1.2968 times | Fri 29 September 2023 | 85.53 (-3.86%) | 89.45 | 84.86 - 93.08 | 0.9061 times | Thu 31 August 2023 | 88.96 (-6.22%) | 94.89 | 87.36 - 95.34 | 0.9733 times | Mon 31 July 2023 | 94.86 (4.93%) | 90.20 | 89.84 - 98.85 | 0.8468 times | Fri 30 June 2023 | 90.40 (-3.11%) | 93.71 | 89.32 - 94.25 | 1.1023 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.08 |
| 35 day DMA | 90.33 |
| 50 day DMA | 89.73 |
| 100 day DMA | 90.16 |
| 150 day DMA | 89.68 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.27 | 92.92 |
| 12 day EMA | 92.48 | 92.13 | 91.8 |
| 20 day EMA | 91.65 | 91.36 | 91.08 |
| 35 day EMA | 90.7 | 90.48 | 90.27 |
| 50 day EMA | 89.97 | 89.79 | 89.62 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 93.46 | 93.21 |
| 12 day SMA | 92.01 | 91.53 | 91.08 |
| 20 day SMA | 91.08 | 90.89 | 90.71 |
| 35 day SMA | 90.33 | 90.23 | 90.12 |
| 50 day SMA | 89.73 | 89.59 | 89.47 |
| 100 day SMA | 90.16 | 90.14 | 90.12 |
| 150 day SMA | 89.68 | 89.62 | 89.58 |
| 200 day SMA | 89.98 | 89.98 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.