Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 99.19 and 99.91
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 99.316666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 100.04 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.53 (0.59%) | 99.15 | 98.85 - 99.57 | 0.2451 times | Tue 23 December 2025 | 98.95 (0.39%) | 98.69 | 98.33 - 99.33 | 0.6966 times | Mon 22 December 2025 | 98.57 (0.52%) | 97.50 | 97.11 - 98.78 | 0.7159 times | Fri 19 December 2025 | 98.06 (-1.93%) | 100.06 | 98.06 - 100.06 | 2.0479 times | Thu 18 December 2025 | 99.99 (-0.22%) | 99.83 | 99.00 - 100.24 | 1.1 times | Wed 17 December 2025 | 100.21 (1.32%) | 98.64 | 98.51 - 100.33 | 1.0932 times | Tue 16 December 2025 | 98.90 (-0.49%) | 99.55 | 98.72 - 99.66 | 1.0887 times | Mon 15 December 2025 | 99.39 (1.91%) | 97.67 | 97.49 - 99.48 | 1.1201 times | Fri 12 December 2025 | 97.53 (1.98%) | 95.67 | 95.45 - 98.00 | 1.2374 times | Thu 11 December 2025 | 95.64 (0.24%) | 95.67 | 95.39 - 97.24 | 0.6551 times | Wed 10 December 2025 | 95.41 (-0.43%) | 95.64 | 95.19 - 96.16 | 0.8672 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 98.32 and 100.78
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 98.736666666667 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.53 (1.5%) | 97.50 | 97.11 - 99.57 | 0.3599 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.4006 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 0.9978 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.1549 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.243 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.613 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 0.991 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.006 times | Fri 31 October 2025 | 97.41 (0%) | 97.24 | 96.11 - 97.79 | 0.2822 times | Fri 31 October 2025 | 97.41 (-2.63%) | 99.31 | 96.11 - 100.47 | 0.9515 times | Fri 24 October 2025 | 100.04 (-1.14%) | 101.72 | 99.84 - 103.10 | 0.6207 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 94.56 and 99.93
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 98.273333333333 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.53 (-0.83%) | 99.74 | 94.96 - 100.33 | 0.7426 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.921 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7558 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8501 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.1799 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.8754 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.0708 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.2507 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.1768 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.1768 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 0.9884 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.17 |
| 20 day DMA | 97.9 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.07 |
| 100 day DMA | 99.34 |
| 150 day DMA | 100.15 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 98.78 | 98.7 |
| 12 day EMA | 98.59 | 98.42 | 98.32 |
| 20 day EMA | 98.53 | 98.43 | 98.37 |
| 35 day EMA | 98.72 | 98.67 | 98.65 |
| 50 day EMA | 99.25 | 99.24 | 99.25 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 99.16 | 99.15 |
| 12 day SMA | 98.17 | 97.83 | 97.63 |
| 20 day SMA | 97.9 | 97.86 | 97.86 |
| 35 day SMA | 98.75 | 98.7 | 98.66 |
| 50 day SMA | 99.07 | 99.12 | 99.16 |
| 100 day SMA | 99.34 | 99.38 | 99.44 |
| 150 day SMA | 100.15 | 100.19 | 100.23 |
| 200 day SMA | 102.25 | 102.27 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.