Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 256.38 and 262.45
| Daily Target 1 | 255.27 |
| Daily Target 2 | 257.48 |
| Daily Target 3 | 261.34 |
| Daily Target 4 | 263.55 |
| Daily Target 5 | 267.41 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.69 (-1.79%) | 264.76 | 259.13 - 265.20 | 0.934 times | Thu 04 December 2025 | 264.42 (0.03%) | 264.40 | 262.37 - 265.30 | 1.0069 times | Wed 03 December 2025 | 264.33 (-2.42%) | 271.32 | 264.16 - 272.87 | 1.4641 times | Tue 02 December 2025 | 270.89 (-0.72%) | 274.05 | 269.74 - 274.51 | 0.6503 times | Mon 01 December 2025 | 272.86 (-0.84%) | 273.57 | 272.52 - 275.94 | 0.8419 times | Fri 28 November 2025 | 275.16 (0.06%) | 274.05 | 273.13 - 276.62 | 0.3666 times | Wed 26 November 2025 | 274.99 (0.56%) | 273.18 | 272.42 - 276.12 | 0.7716 times | Tue 25 November 2025 | 273.46 (1.73%) | 269.77 | 268.74 - 275.14 | 1.0502 times | Mon 24 November 2025 | 268.80 (0.65%) | 267.45 | 265.89 - 269.16 | 1.7614 times | Fri 21 November 2025 | 267.07 (2.04%) | 262.37 | 261.74 - 268.67 | 1.153 times | Thu 20 November 2025 | 261.74 (0.09%) | 261.93 | 260.97 - 262.90 | 1.0204 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 251.01 and 267.82
| Weekly Target 1 | 248.11 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 264.92 |
| Weekly Target 4 | 270.71 |
| Weekly Target 5 | 281.73 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.2725 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.0263 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.1956 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8524 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.0399 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2378 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.3664 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2852 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 0.9839 times | Fri 10 October 2025 | 272.08 (-1.63%) | 277.74 | 271.76 - 282.20 | 0.7401 times | Fri 03 October 2025 | 276.59 (2.06%) | 271.60 | 266.87 - 278.57 | 1.0779 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 251.01 and 267.82
| Monthly Target 1 | 248.11 |
| Monthly Target 2 | 253.9 |
| Monthly Target 3 | 264.92 |
| Monthly Target 4 | 270.71 |
| Monthly Target 5 | 281.73 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 0.3137 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0144 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.269 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2095 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8784 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9754 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0259 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9369 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1464 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2305 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9941 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 266.44 |
| 12 day DMA | 267.91 |
| 20 day DMA | 264.22 |
| 35 day DMA | 265.54 |
| 50 day DMA | 268.08 |
| 100 day DMA | 270.2 |
| 150 day DMA | 267.96 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.98 | 267.63 | 269.23 |
| 12 day EMA | 266.13 | 267.3 | 267.82 |
| 20 day EMA | 265.82 | 266.46 | 266.67 |
| 35 day EMA | 266.81 | 267.23 | 267.4 |
| 50 day EMA | 267.74 | 268.07 | 268.22 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.44 | 269.53 | 271.65 |
| 12 day SMA | 267.91 | 267.57 | 266.83 |
| 20 day SMA | 264.22 | 263.89 | 263.61 |
| 35 day SMA | 265.54 | 265.85 | 266.11 |
| 50 day SMA | 268.08 | 268.23 | 268.29 |
| 100 day SMA | 270.2 | 270.28 | 270.29 |
| 150 day SMA | 267.96 | 267.91 | 267.82 |
| 200 day SMA | 263.37 | 263.41 | 263.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.