Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 246.93 and 251.3
| Daily Target 1 | 246.03 |
| Daily Target 2 | 247.82 |
| Daily Target 3 | 250.39666666667 |
| Daily Target 4 | 252.19 |
| Daily Target 5 | 254.77 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 249.62 (-0.83%) | 250.79 | 248.60 - 252.97 | 1.125 times | Tue 12 May 2026 | 251.70 (0.23%) | 251.12 | 248.75 - 252.40 | 1.0405 times | Mon 11 May 2026 | 251.11 (-1.22%) | 255.82 | 250.13 - 257.37 | 0.8175 times | Fri 08 May 2026 | 254.22 (-0.91%) | 257.58 | 251.89 - 258.36 | 1.1967 times | Thu 07 May 2026 | 256.55 (-2.61%) | 264.02 | 256.44 - 265.50 | 1.1908 times | Wed 06 May 2026 | 263.42 (0%) | 261.65 | 261.65 - 265.79 | 1.0826 times | Wed 06 May 2026 | 263.42 (2.24%) | 261.65 | 261.65 - 265.79 | 1.0827 times | Tue 05 May 2026 | 257.65 (0.81%) | 256.93 | 254.57 - 259.12 | 0.7331 times | Mon 04 May 2026 | 255.59 (-1.51%) | 257.58 | 254.83 - 261.02 | 1.1049 times | Fri 01 May 2026 | 259.51 (-0.42%) | 262.48 | 258.99 - 263.10 | 0.6263 times | Thu 30 April 2026 | 260.60 (1.55%) | 257.23 | 256.00 - 262.00 | 0.9048 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 244.73 and 253.5
| Weekly Target 1 | 243.09 |
| Weekly Target 2 | 246.36 |
| Weekly Target 3 | 251.86333333333 |
| Weekly Target 4 | 255.13 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 249.62 (-1.81%) | 255.82 | 248.60 - 257.37 | 0.7712 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.8972 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.7551 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 1.2219 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.8888 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.323 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.8945 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.9031 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.4336 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9116 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.389 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 240.52 and 257.71
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 254.67 |
| Monthly Target 4 | 260.74 |
| Monthly Target 5 | 271.86 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 249.62 (-4.21%) | 262.48 | 248.60 - 265.79 | 0.5758 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 1.0052 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2462 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0262 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8473 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1227 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9692 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2125 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1556 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8393 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9319 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 252.64 |
| 12 day DMA | 256.67 |
| 20 day DMA | 262.3 |
| 35 day DMA | 264.87 |
| 50 day DMA | 267.66 |
| 100 day DMA | 275.9 |
| 150 day DMA | 272.36 |
| 200 day DMA | 272.66 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.79 | 254.37 | 255.7 |
| 12 day EMA | 256.93 | 258.26 | 259.45 |
| 20 day EMA | 260.31 | 261.43 | 262.45 |
| 35 day EMA | 265.09 | 266 | 266.84 |
| 50 day EMA | 269.17 | 269.97 | 270.72 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.64 | 255.4 | 257.74 |
| 12 day SMA | 256.67 | 258.11 | 259.46 |
| 20 day SMA | 262.3 | 263.28 | 264.22 |
| 35 day SMA | 264.87 | 265.41 | 265.77 |
| 50 day SMA | 267.66 | 268.64 | 269.68 |
| 100 day SMA | 275.9 | 276.03 | 276.13 |
| 150 day SMA | 272.36 | 272.57 | 272.75 |
| 200 day SMA | 272.66 | 272.71 | 272.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.