Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 255.39 and 260.1
| Daily Target 1 | 251.9 |
| Daily Target 2 | 254.16 |
| Daily Target 3 | 256.60666666667 |
| Daily Target 4 | 258.87 |
| Daily Target 5 | 261.32 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 256.43 (-0.88%) | 256.23 | 254.34 - 259.05 | 0.8002 times | Thu 19 March 2026 | 258.70 (-5.1%) | 261.00 | 252.66 - 261.00 | 0.8687 times | Tue 17 March 2026 | 272.59 (-0.19%) | 274.15 | 269.50 - 274.20 | 0.8477 times | Mon 16 March 2026 | 273.11 (-0.39%) | 279.45 | 272.22 - 279.70 | 0.9838 times | Fri 13 March 2026 | 274.18 (-0.62%) | 278.22 | 273.61 - 279.13 | 0.8533 times | Thu 12 March 2026 | 275.89 (-0.4%) | 275.24 | 274.43 - 278.38 | 0.9558 times | Wed 11 March 2026 | 277.00 (-1.56%) | 278.99 | 275.27 - 279.90 | 0.9864 times | Tue 10 March 2026 | 281.39 (-0.17%) | 281.66 | 279.90 - 285.26 | 1.4962 times | Mon 09 March 2026 | 281.86 (-0.29%) | 279.55 | 274.74 - 282.48 | 1.0423 times | Fri 06 March 2026 | 282.69 (-1.48%) | 283.45 | 279.65 - 285.00 | 1.1656 times | Thu 05 March 2026 | 286.93 (-3.68%) | 294.91 | 284.56 - 296.28 | 1.4044 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 241.03 and 268.07
| Weekly Target 1 | 235.89 |
| Weekly Target 2 | 246.16 |
| Weekly Target 3 | 262.93 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9203 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.4024 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.3177 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.056 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8407 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1784 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.4348 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.1422 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 0.9835 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.7239 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 0.9137 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 227.98 and 281.12
| Monthly Target 1 | 218.49 |
| Monthly Target 2 | 237.46 |
| Monthly Target 3 | 271.63 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 324.77 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 256.43 (-16.84%) | 304.98 | 252.66 - 305.80 | 0.8121 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0378 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8569 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1355 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9802 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2262 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1687 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8488 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9425 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9913 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9053 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 267 |
| 12 day DMA | 276.55 |
| 20 day DMA | 288.01 |
| 35 day DMA | 290.62 |
| 50 day DMA | 286.77 |
| 100 day DMA | 274.94 |
| 150 day DMA | 274.74 |
| 200 day DMA | 273.17 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.34 | 269.8 | 275.35 |
| 12 day EMA | 275.15 | 278.55 | 282.16 |
| 20 day EMA | 280.9 | 283.47 | 286.08 |
| 35 day EMA | 282.88 | 284.44 | 285.96 |
| 50 day EMA | 283.01 | 284.09 | 285.13 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267 | 270.89 | 274.55 |
| 12 day SMA | 276.55 | 280.06 | 283.79 |
| 20 day SMA | 288.01 | 290.24 | 292.43 |
| 35 day SMA | 290.62 | 291.37 | 292.02 |
| 50 day SMA | 286.77 | 287.02 | 287.27 |
| 100 day SMA | 274.94 | 275.15 | 275.31 |
| 150 day SMA | 274.74 | 274.9 | 275.05 |
| 200 day SMA | 273.17 | 273.21 | 273.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.