Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 219.68 and 223.42
| Daily Target 1 | 216.71 |
| Daily Target 2 | 218.9 |
| Daily Target 3 | 220.44666666667 |
| Daily Target 4 | 222.64 |
| Daily Target 5 | 224.19 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.10 (0.6%) | 219.20 | 218.25 - 221.99 | 1.0572 times | Thu 25 April 2024 | 219.79 (-0.45%) | 219.56 | 218.19 - 220.88 | 0.9414 times | Wed 24 April 2024 | 220.78 (0.51%) | 219.03 | 218.81 - 221.11 | 0.6043 times | Tue 23 April 2024 | 219.66 (0.16%) | 220.04 | 218.33 - 220.72 | 0.6099 times | Mon 22 April 2024 | 219.31 (0.53%) | 218.76 | 217.27 - 220.15 | 0.7298 times | Fri 19 April 2024 | 218.16 (-0.48%) | 219.51 | 217.05 - 219.92 | 2.2002 times | Thu 18 April 2024 | 219.21 (-0.02%) | 219.82 | 217.23 - 220.46 | 0.7863 times | Wed 17 April 2024 | 219.25 (-0.51%) | 221.20 | 217.64 - 221.26 | 0.775 times | Tue 16 April 2024 | 220.38 (0.61%) | 219.58 | 218.85 - 221.76 | 1.4745 times | Mon 15 April 2024 | 219.04 (-1.2%) | 222.67 | 218.37 - 223.29 | 0.8213 times | Fri 12 April 2024 | 221.69 (0.43%) | 221.71 | 219.22 - 222.32 | 0.965 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 219.19 and 223.91
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 218.25 |
| Weekly Target 3 | 220.12 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 224.84 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.10 (1.35%) | 218.76 | 217.27 - 221.99 | 0.811 times | Fri 19 April 2024 | 218.16 (-1.59%) | 222.67 | 217.05 - 223.29 | 1.246 times | Fri 12 April 2024 | 221.69 (-2.66%) | 228.13 | 219.22 - 228.93 | 0.9955 times | Fri 05 April 2024 | 227.75 (-1.36%) | 230.30 | 224.46 - 230.48 | 0.8776 times | Thu 28 March 2024 | 230.90 (0.71%) | 229.33 | 226.72 - 231.86 | 0.6995 times | Fri 22 March 2024 | 229.27 (1.13%) | 226.93 | 225.23 - 229.80 | 1.0737 times | Fri 15 March 2024 | 226.70 (1.45%) | 223.37 | 221.92 - 227.15 | 1.5012 times | Fri 08 March 2024 | 223.46 (-0.91%) | 224.67 | 222.60 - 227.27 | 0.7996 times | Fri 01 March 2024 | 225.51 (1.43%) | 222.00 | 220.18 - 226.33 | 1.149 times | Fri 23 February 2024 | 222.34 (3.23%) | 214.66 | 213.94 - 222.49 | 0.847 times | Fri 16 February 2024 | 215.38 (6.25%) | 202.45 | 201.99 - 221.55 | 1.7795 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 212.36 and 225.79
| Monthly Target 1 | 209.45 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 222.87666666667 |
| Monthly Target 4 | 228.7 |
| Monthly Target 5 | 236.31 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.10 (-4.24%) | 230.30 | 217.05 - 230.48 | 0.9762 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.0561 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.2612 times | Wed 31 January 2024 | 198.22 (-0.07%) | 196.47 | 193.46 - 202.48 | 0.9813 times | Fri 29 December 2023 | 198.35 (3.45%) | 191.66 | 188.80 - 201.62 | 0.9895 times | Thu 30 November 2023 | 191.73 (14.3%) | 167.43 | 165.39 - 191.95 | 0.8767 times | Tue 31 October 2023 | 167.74 (-0.98%) | 169.01 | 156.72 - 170.56 | 0.991 times | Fri 29 September 2023 | 169.40 (-7.84%) | 184.36 | 167.00 - 184.77 | 0.9571 times | Thu 31 August 2023 | 183.81 (0.37%) | 182.88 | 177.39 - 189.32 | 1.0363 times | Mon 31 July 2023 | 183.14 (-1.9%) | 185.63 | 180.24 - 191.41 | 0.8746 times | Fri 30 June 2023 | 186.69 (13.11%) | 165.09 | 164.52 - 187.73 | 1.1211 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 220.13 |
| 12 day DMA | 219.93 |
| 20 day DMA | 222.49 |
| 35 day DMA | 224.5 |
| 50 day DMA | 223.6 |
| 100 day DMA | 211.14 |
| 150 day DMA | 198.57 |
| 200 day DMA | 194.48 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.29 | 219.88 | 219.93 |
| 12 day EMA | 220.85 | 220.8 | 220.98 |
| 20 day EMA | 221.76 | 221.83 | 222.05 |
| 35 day EMA | 221.79 | 221.83 | 221.95 |
| 50 day EMA | 222.08 | 222.12 | 222.22 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.13 | 219.54 | 219.42 |
| 12 day SMA | 219.93 | 220.01 | 220.51 |
| 20 day SMA | 222.49 | 222.98 | 223.58 |
| 35 day SMA | 224.5 | 224.6 | 224.71 |
| 50 day SMA | 223.6 | 223.52 | 223.54 |
| 100 day SMA | 211.14 | 210.83 | 210.55 |
| 150 day SMA | 198.57 | 198.24 | 197.92 |
| 200 day SMA | 194.48 | 194.31 | 194.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.