Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 278.24 and 283.99
| Daily Target 1 | 276.41 |
| Daily Target 2 | 280.06 |
| Daily Target 3 | 282.15666666667 |
| Daily Target 4 | 285.81 |
| Daily Target 5 | 287.91 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 283.72 (0.13%) | 284.25 | 278.50 - 284.25 | 0.6726 times | Thu 02 July 2026 | 283.36 (1.79%) | 278.94 | 276.09 - 283.41 | 0.7995 times | Wed 01 July 2026 | 278.37 (-0.09%) | 278.33 | 277.38 - 282.92 | 0.792 times | Tue 30 June 2026 | 278.61 (0.04%) | 279.70 | 276.58 - 280.34 | 1.081 times | Mon 29 June 2026 | 278.50 (-1.82%) | 281.50 | 277.11 - 282.26 | 0.4339 times | Fri 26 June 2026 | 283.65 (0.87%) | 280.30 | 277.95 - 283.95 | 1.9031 times | Thu 25 June 2026 | 281.20 (1.78%) | 277.89 | 277.00 - 283.40 | 1.2572 times | Wed 24 June 2026 | 276.29 (2.84%) | 272.69 | 270.05 - 279.77 | 1.1081 times | Tue 23 June 2026 | 268.66 (-0.25%) | 267.90 | 267.10 - 273.46 | 1.1094 times | Mon 22 June 2026 | 269.34 (0.08%) | 267.67 | 265.92 - 271.90 | 0.8433 times | Thu 18 June 2026 | 269.12 (0.02%) | 270.58 | 268.87 - 275.44 | 2.1441 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 278.24 and 283.99
| Weekly Target 1 | 276.41 |
| Weekly Target 2 | 280.06 |
| Weekly Target 3 | 282.15666666667 |
| Weekly Target 4 | 285.81 |
| Weekly Target 5 | 287.91 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 283.72 (0.13%) | 284.25 | 278.50 - 284.25 | 0.1423 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.6571 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.3161 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.2761 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.3069 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.1021 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1237 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.237 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.1009 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.7377 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.6209 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 279.91 and 288.07
| Monthly Target 1 | 273.19 |
| Monthly Target 2 | 278.46 |
| Monthly Target 3 | 281.35333333333 |
| Monthly Target 4 | 286.62 |
| Monthly Target 5 | 289.51 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 283.72 (1.83%) | 278.33 | 276.09 - 284.25 | 0.1254 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3937 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2973 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9719 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.205 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9923 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8193 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0856 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9371 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1724 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1174 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 276.66 |
| 20 day DMA | 271.41 |
| 35 day DMA | 263.47 |
| 50 day DMA | 262.12 |
| 100 day DMA | 271.56 |
| 150 day DMA | 271.71 |
| 200 day DMA | 270.76 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 279.93 | 278.21 |
| 12 day EMA | 276.97 | 275.74 | 274.36 |
| 20 day EMA | 272.99 | 271.86 | 270.65 |
| 35 day EMA | 268.97 | 268.1 | 267.2 |
| 50 day EMA | 264.8 | 264.03 | 263.24 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 280.5 | 280.07 |
| 12 day SMA | 276.66 | 275.84 | 274.6 |
| 20 day SMA | 271.41 | 269.94 | 268.56 |
| 35 day SMA | 263.47 | 262.5 | 261.59 |
| 50 day SMA | 262.12 | 261.87 | 261.58 |
| 100 day SMA | 271.56 | 271.72 | 271.77 |
| 150 day SMA | 271.71 | 271.65 | 271.59 |
| 200 day SMA | 270.76 | 270.66 | 270.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.