Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.17 and 25.18
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.18 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 25.17 (-0.04%) | 25.16 | 25.16 - 25.17 | 2.1702 times | Wed 06 May 2026 | 25.18 (0%) | 25.17 | 25.17 - 25.18 | 0.5957 times | Wed 06 May 2026 | 25.18 (0.08%) | 25.17 | 25.17 - 25.18 | 0.5957 times | Tue 05 May 2026 | 25.16 (0%) | 25.18 | 25.15 - 25.18 | 0.9787 times | Mon 04 May 2026 | 25.16 (0.04%) | 25.14 | 25.14 - 25.16 | 1.6596 times | Fri 01 May 2026 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 2.7234 times | Thu 30 April 2026 | 25.15 (0.04%) | 25.13 | 25.13 - 25.15 | 0.3404 times | Wed 29 April 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 0.0426 times | Tue 28 April 2026 | 25.14 (0.04%) | 25.11 | 25.11 - 25.14 | 0.5532 times | Fri 24 April 2026 | 25.13 (0.04%) | 25.13 | 25.13 - 25.13 | 0.3404 times | Thu 23 April 2026 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.2128 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.16 and 25.18
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 25.17 (-0.04%) | 25.17 | 25.16 - 25.18 | 0.6255 times | Wed 06 May 2026 | 25.18 (0.12%) | 25.14 | 25.14 - 25.18 | 0.7314 times | Fri 01 May 2026 | 25.15 (0.08%) | 25.11 | 25.11 - 25.15 | 0.8276 times | Fri 24 April 2026 | 25.13 (0.08%) | 25.13 | 25.06 - 25.13 | 0.5485 times | Fri 17 April 2026 | 25.11 (-0.08%) | 25.09 | 25.09 - 25.14 | 0.8854 times | Fri 10 April 2026 | 25.13 (0.56%) | 24.89 | 24.84 - 25.13 | 1.5109 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 1.0008 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 2.0402 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.7999 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 1.0297 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.9728 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.16 and 25.2
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 25.17 (0.08%) | 25.14 | 25.14 - 25.18 | 0.4444 times | Thu 30 April 2026 | 25.15 (0.2%) | 25.20 | 24.59 - 25.20 | 0.7978 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.455 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9707 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0775 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8368 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6873 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9115 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2314 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5875 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3939 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.17 | 25.16 |
| 12 day EMA | 25.15 | 25.15 | 25.14 |
| 20 day EMA | 25.13 | 25.13 | 25.12 |
| 35 day EMA | 25.1 | 25.1 | 25.09 |
| 50 day EMA | 25.05 | 25.05 | 25.04 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.17 | 25.16 |
| 12 day SMA | 25.15 | 25.15 | 25.14 |
| 20 day SMA | 25.14 | 25.13 | 25.13 |
| 35 day SMA | 25.08 | 25.07 | 25.05 |
| 50 day SMA | 25.03 | 25.03 | 25.02 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 24.98 | 24.97 | 24.97 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.