Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.19 and 24.62
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.72 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.30 (0.91%) | 24.12 | 24.07 - 24.50 | 1.3514 times | Thu 02 May 2024 | 24.08 (-0.17%) | 24.25 | 24.00 - 24.25 | 0.3604 times | Wed 01 May 2024 | 24.12 (-0.08%) | 24.24 | 24.10 - 24.25 | 0.2703 times | Tue 30 April 2024 | 24.14 (-0.08%) | 24.23 | 24.12 - 24.23 | 0.2703 times | Mon 29 April 2024 | 24.16 (-0.33%) | 24.16 | 24.12 - 24.20 | 0.8108 times | Fri 26 April 2024 | 24.24 (-0.49%) | 24.52 | 24.24 - 24.52 | 0.3829 times | Thu 25 April 2024 | 24.36 (0.87%) | 24.50 | 24.31 - 24.70 | 0.6982 times | Wed 24 April 2024 | 24.15 (-0.17%) | 24.11 | 24.01 - 24.50 | 4.7072 times | Tue 23 April 2024 | 24.19 (0.21%) | 24.14 | 24.14 - 24.69 | 0.6532 times | Mon 22 April 2024 | 24.14 (-0.25%) | 24.12 | 24.10 - 24.69 | 0.4955 times | Fri 19 April 2024 | 24.20 (-1.18%) | 24.07 | 24.02 - 24.20 | 0.8108 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.15 and 24.65
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.30 (0.25%) | 24.16 | 24.00 - 24.50 | 0.7211 times | Fri 26 April 2024 | 24.24 (0.17%) | 24.12 | 24.01 - 24.70 | 1.6331 times | Fri 19 April 2024 | 24.20 (-1.22%) | 24.50 | 24.02 - 24.51 | 1.0021 times | Fri 12 April 2024 | 24.50 (-0.41%) | 24.55 | 24.50 - 24.93 | 0.3712 times | Fri 05 April 2024 | 24.60 (0.82%) | 24.40 | 24.35 - 24.60 | 0.2386 times | Thu 28 March 2024 | 24.40 (-0.97%) | 24.72 | 24.38 - 24.72 | 0.6522 times | Fri 22 March 2024 | 24.64 (0.08%) | 24.44 | 24.35 - 24.90 | 1.4952 times | Fri 15 March 2024 | 24.62 (-0.93%) | 24.80 | 24.41 - 24.90 | 0.4454 times | Fri 08 March 2024 | 24.85 (0.81%) | 24.70 | 24.30 - 24.85 | 0.5992 times | Fri 01 March 2024 | 24.65 (1.23%) | 24.31 | 24.28 - 24.90 | 2.842 times | Fri 23 February 2024 | 24.35 (-0.12%) | 24.29 | 24.29 - 24.52 | 0.9491 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.15 and 24.65
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.30 (0.66%) | 24.24 | 24.00 - 24.50 | 0.1068 times | Tue 30 April 2024 | 24.14 (-1.07%) | 24.40 | 24.01 - 24.93 | 0.801 times | Thu 28 March 2024 | 24.40 (-1.21%) | 24.58 | 24.30 - 24.90 | 0.9163 times | Thu 29 February 2024 | 24.70 (0.98%) | 24.46 | 24.14 - 24.90 | 1.0705 times | Wed 31 January 2024 | 24.46 (1.7%) | 23.88 | 23.88 - 24.90 | 0.903 times | Fri 29 December 2023 | 24.05 (-0.82%) | 24.08 | 22.80 - 24.90 | 1.4977 times | Thu 30 November 2023 | 24.25 (4.3%) | 23.50 | 23.20 - 24.45 | 1.721 times | Tue 31 October 2023 | 23.25 (0%) | 23.29 | 22.70 - 23.77 | 0.8573 times | Fri 29 September 2023 | 23.25 (-3.13%) | 24.07 | 23.00 - 24.20 | 1.0389 times | Thu 31 August 2023 | 24.00 (-0.7%) | 24.17 | 23.70 - 24.25 | 1.0875 times | Mon 31 July 2023 | 24.17 (0.62%) | 24.15 | 23.60 - 24.18 | 0.3993 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.14 | 24.17 |
| 12 day EMA | 24.23 | 24.22 | 24.24 |
| 20 day EMA | 24.27 | 24.27 | 24.29 |
| 35 day EMA | 24.35 | 24.35 | 24.37 |
| 50 day EMA | 24.44 | 24.45 | 24.47 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.15 | 24.2 |
| 12 day SMA | 24.21 | 24.2 | 24.21 |
| 20 day SMA | 24.31 | 24.33 | 24.34 |
| 35 day SMA | 24.39 | 24.39 | 24.41 |
| 50 day SMA | 24.47 | 24.47 | 24.48 |
| 100 day SMA | 24.39 | 24.39 | 24.39 |
| 150 day SMA | 24.12 | 24.11 | 24.1 |
| 200 day SMA | 24.05 | 24.05 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.