Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.32 and 4.83
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.24 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.61 (-5.73%) | 4.90 | 4.53 - 5.04 | 1.7761 times | Mon 09 February 2026 | 4.89 (-4.86%) | 4.97 | 4.80 - 5.01 | 0.7941 times | Fri 06 February 2026 | 5.14 (3.42%) | 4.98 | 4.97 - 5.49 | 0.9626 times | Thu 05 February 2026 | 4.97 (-2.74%) | 5.08 | 4.96 - 5.11 | 0.5578 times | Wed 04 February 2026 | 5.11 (2.2%) | 5.03 | 4.97 - 5.13 | 0.7871 times | Tue 03 February 2026 | 5.00 (-3.85%) | 5.16 | 4.94 - 5.19 | 1.7351 times | Mon 02 February 2026 | 5.20 (-4.06%) | 5.40 | 5.16 - 5.44 | 1.0979 times | Fri 30 January 2026 | 5.42 (-6.39%) | 5.81 | 5.37 - 5.82 | 1.8413 times | Thu 29 January 2026 | 5.79 (0.87%) | 5.77 | 5.71 - 5.79 | 0.2573 times | Wed 28 January 2026 | 5.74 (0.17%) | 5.77 | 5.74 - 5.78 | 0.1906 times | Tue 27 January 2026 | 5.73 (-2.05%) | 5.84 | 5.70 - 5.85 | 0.4251 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.32 and 4.83
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.61 (-10.31%) | 4.97 | 4.53 - 5.04 | 1.1798 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 2.3597 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.4667 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.7415 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.8062 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.0709 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.5985 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.1876 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.5989 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 0.9902 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.6161 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.09 and 5.05
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.61 (-14.94%) | 5.40 | 4.53 - 5.49 | 0.8079 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9674 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0793 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9737 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1612 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1295 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2261 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2812 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6616 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7122 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.102 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.06 | 5.15 |
| 12 day EMA | 5.18 | 5.28 | 5.35 |
| 20 day EMA | 5.33 | 5.41 | 5.47 |
| 35 day EMA | 5.53 | 5.58 | 5.62 |
| 50 day EMA | 5.65 | 5.69 | 5.72 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.02 | 5.08 |
| 12 day SMA | 5.29 | 5.39 | 5.45 |
| 20 day SMA | 5.45 | 5.5 | 5.56 |
| 35 day SMA | 5.6 | 5.63 | 5.65 |
| 50 day SMA | 5.71 | 5.74 | 5.77 |
| 100 day SMA | 5.99 | 6.02 | 6.04 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.