Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.38 and 5.53
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.64 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.47 (-1.08%) | 5.54 | 5.43 - 5.58 | 1.154 times | Fri 12 December 2025 | 5.53 (-2.12%) | 5.62 | 5.51 - 5.69 | 1.278 times | Thu 11 December 2025 | 5.65 (-4.24%) | 5.71 | 5.60 - 5.75 | 1.4901 times | Wed 10 December 2025 | 5.90 (-4.84%) | 5.77 | 5.68 - 6.02 | 2.0171 times | Tue 09 December 2025 | 6.20 (-0.16%) | 6.21 | 6.18 - 6.28 | 0.5371 times | Mon 08 December 2025 | 6.21 (-1.58%) | 6.31 | 6.13 - 6.32 | 0.8553 times | Fri 05 December 2025 | 6.31 (-1.56%) | 6.41 | 6.30 - 6.44 | 0.578 times | Thu 04 December 2025 | 6.41 (0%) | 6.43 | 6.32 - 6.45 | 0.6597 times | Wed 03 December 2025 | 6.41 (2.07%) | 6.31 | 6.27 - 6.43 | 0.8784 times | Tue 02 December 2025 | 6.28 (0.64%) | 6.25 | 6.19 - 6.29 | 0.5523 times | Mon 01 December 2025 | 6.24 (-0.48%) | 6.24 | 6.14 - 6.29 | 0.7353 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.38 and 5.53
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.47 (-1.08%) | 5.54 | 5.43 - 5.58 | 0.3257 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.7433 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9605 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.933 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7344 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.0859 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8416 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2457 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8759 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.2542 times | Fri 17 October 2025 | 6.06 (-8.46%) | 6.70 | 5.94 - 6.74 | 1.6501 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.94 and 5.96
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.47 (-12.76%) | 6.24 | 5.43 - 6.45 | 0.652 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9889 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1811 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1488 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2471 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3031 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6729 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7244 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1209 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9607 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.5418 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.82 | 5.97 |
| 12 day EMA | 5.9 | 5.98 | 6.06 |
| 20 day EMA | 5.98 | 6.03 | 6.08 |
| 35 day EMA | 6.06 | 6.09 | 6.12 |
| 50 day EMA | 6.13 | 6.16 | 6.19 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.9 | 6.05 |
| 12 day SMA | 6.07 | 6.13 | 6.17 |
| 20 day SMA | 5.96 | 5.98 | 6 |
| 35 day SMA | 6.03 | 6.05 | 6.06 |
| 50 day SMA | 6.12 | 6.15 | 6.18 |
| 100 day SMA | 6.53 | 6.54 | 6.56 |
| 150 day SMA | 6.89 | 6.91 | 6.92 |
| 200 day SMA | 7.14 | 7.16 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.