Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.7 and 5.82
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (0.88%) | 5.65 | 5.65 - 5.77 | 0.3694 times | Tue 23 December 2025 | 5.70 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.7907 times | Mon 22 December 2025 | 5.73 (0%) | 5.71 | 5.64 - 5.75 | 0.9109 times | Fri 19 December 2025 | 5.73 (0.88%) | 5.69 | 5.67 - 5.78 | 0.502 times | Thu 18 December 2025 | 5.68 (1.25%) | 5.63 | 5.62 - 5.72 | 0.649 times | Wed 17 December 2025 | 5.61 (1.26%) | 5.58 | 5.57 - 5.68 | 0.9728 times | Tue 16 December 2025 | 5.54 (1.28%) | 5.41 | 5.40 - 5.58 | 1.0596 times | Mon 15 December 2025 | 5.47 (-1.08%) | 5.54 | 5.43 - 5.58 | 1.3964 times | Fri 12 December 2025 | 5.53 (-2.12%) | 5.62 | 5.51 - 5.69 | 1.5463 times | Thu 11 December 2025 | 5.65 (-4.24%) | 5.71 | 5.60 - 5.75 | 1.803 times | Wed 10 December 2025 | 5.90 (-4.84%) | 5.77 | 5.68 - 6.02 | 2.4406 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.7 and 5.83
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (0.35%) | 5.71 | 5.64 - 5.77 | 0.4844 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.0712 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.7483 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9633 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.9357 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7394 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.089 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.844 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2464 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8784 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.2578 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.05 and 6.1
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (-8.29%) | 6.24 | 5.40 - 6.45 | 0.8922 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9635 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1507 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1193 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2151 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2696 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6556 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7058 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.0921 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.936 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.5279 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.7 | 5.7 |
| 12 day EMA | 5.75 | 5.75 | 5.76 |
| 20 day EMA | 5.83 | 5.84 | 5.86 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.66 |
| 12 day SMA | 5.71 | 5.75 | 5.8 |
| 20 day SMA | 5.94 | 5.95 | 5.97 |
| 35 day SMA | 5.92 | 5.94 | 5.95 |
| 50 day SMA | 5.98 | 6 | 6.02 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 6.79 | 6.81 | 6.82 |
| 200 day SMA | 7.03 | 7.05 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.