EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 9.65 and 9.87

Daily Target 19.48
Daily Target 29.6
Daily Target 39.7
Daily Target 49.82
Daily Target 59.92

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 26 December 2025 9.72 (1.25%) 9.61 9.58 - 9.80 0.6413 times
Wed 24 December 2025 9.60 (1.27%) 9.50 9.50 - 9.66 0.5238 times
Tue 23 December 2025 9.48 (1.94%) 9.36 9.33 - 9.51 0.7469 times
Mon 22 December 2025 9.30 (0.98%) 9.29 9.28 - 9.42 0.7793 times
Fri 19 December 2025 9.21 (-0.11%) 9.33 9.21 - 9.43 1.4792 times
Thu 18 December 2025 9.22 (-1.39%) 9.39 9.20 - 9.40 1.021 times
Wed 17 December 2025 9.35 (0.21%) 9.38 9.33 - 9.45 1.052 times
Tue 16 December 2025 9.33 (-3.12%) 9.51 9.31 - 9.56 1.8724 times
Mon 15 December 2025 9.63 (-1.03%) 9.75 9.55 - 9.77 1.0823 times
Fri 12 December 2025 9.73 (-0.82%) 9.85 9.73 - 9.92 0.8018 times
Thu 11 December 2025 9.81 (0%) 9.74 9.69 - 9.84 1.0197 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 9.5 and 10.02

Weekly Target 19.08
Weekly Target 29.4
Weekly Target 39.6
Weekly Target 49.92
Weekly Target 510.12

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 26 December 2025 9.72 (5.54%) 9.29 9.28 - 9.80 0.5238 times
Fri 19 December 2025 9.21 (-5.34%) 9.75 9.20 - 9.77 1.2664 times
Fri 12 December 2025 9.73 (-1.62%) 9.90 9.69 - 10.04 0.994 times
Fri 05 December 2025 9.89 (0.71%) 9.88 9.78 - 10.22 0.9532 times
Fri 28 November 2025 9.82 (-0.3%) 9.86 9.39 - 9.91 1.1095 times
Fri 21 November 2025 9.85 (-5.2%) 10.41 9.82 - 10.70 1.3963 times
Fri 14 November 2025 10.39 (4.74%) 9.91 9.58 - 10.58 1.6683 times
Fri 07 November 2025 9.92 (6.44%) 9.25 9.10 - 9.92 1.0312 times
Fri 31 October 2025 9.32 (0%) 9.30 9.26 - 9.37 0.1641 times
Fri 31 October 2025 9.32 (1.97%) 9.20 9.12 - 9.42 0.8932 times
Fri 24 October 2025 9.14 (1.11%) 8.90 8.57 - 9.30 1.303 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 8.95 and 9.97

Monthly Target 18.69
Monthly Target 29.21
Monthly Target 39.7133333333333
Monthly Target 410.23
Monthly Target 510.73

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 26 December 2025 9.72 (-1.02%) 9.88 9.20 - 10.22 0.7358 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 1.0248 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.9622 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.8419 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.9073 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 1.0236 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 1.0675 times
Fri 30 May 2025 8.47 (4.44%) 8.09 7.80 - 8.77 1.0499 times
Wed 30 April 2025 8.11 (-22.32%) 10.50 7.81 - 10.66 1.4061 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.9809 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.1995 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.52
20 day DMA 9.7
35 day DMA 9.85
50 day DMA 9.63
100 day DMA 9.36
150 day DMA 9.21
200 day DMA 9.18

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.469.39
12 day EMA9.569.539.52
20 day EMA9.639.629.62
35 day EMA9.69.599.59
50 day EMA9.579.569.56

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.369.31
12 day SMA9.529.549.57
20 day SMA9.79.79.7
35 day SMA9.859.849.83
50 day SMA9.639.629.6
100 day SMA9.369.359.34
150 day SMA9.219.29.2
200 day SMA9.189.189.18
Back to top | Use Dark Theme