EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 13.75 and 14.08

Daily Target 113.49
Daily Target 213.67
Daily Target 313.82
Daily Target 414
Daily Target 514.15

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 22 May 2026 13.85 (-0.07%) 13.69 13.64 - 13.97 0.6246 times
Thu 21 May 2026 13.86 (1.09%) 13.96 13.54 - 14.03 0.864 times
Wed 20 May 2026 13.71 (-2.14%) 13.81 13.60 - 14.19 1.0182 times
Tue 19 May 2026 14.01 (1.45%) 13.80 13.49 - 14.01 1.1197 times
Mon 18 May 2026 13.81 (5.5%) 12.93 12.93 - 13.89 1.2751 times
Fri 15 May 2026 13.09 (-0.98%) 13.29 12.91 - 13.44 0.8356 times
Thu 14 May 2026 13.22 (2.72%) 12.84 12.76 - 13.38 1.0421 times
Wed 13 May 2026 12.87 (-1.61%) 13.08 12.84 - 13.44 1.2981 times
Tue 12 May 2026 13.08 (2.27%) 12.91 12.86 - 13.16 1.0076 times
Mon 11 May 2026 12.79 (1.19%) 12.89 12.69 - 12.96 0.9151 times
Fri 08 May 2026 12.64 (-2.77%) 13.09 12.61 - 13.09 0.9623 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.39 and 14.65

Weekly Target 112.4
Weekly Target 213.12
Weekly Target 313.656666666667
Weekly Target 414.38
Weekly Target 514.92

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0851 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.1286 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6396 times
Wed 06 May 2026 13.36 (-4.02%) 14.01 13.29 - 14.38 0.6829 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.939 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.8697 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.1467 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.9267 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.5378 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 1.0439 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 1.1907 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.35 and 14.12

Monthly Target 111.84
Monthly Target 212.85
Monthly Target 313.613333333333
Monthly Target 414.62
Monthly Target 515.38

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 22 May 2026 13.85 (-2.19%) 14.06 12.61 - 14.38 0.9135 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0868 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5965 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0741 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3198 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7325 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9032 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8424 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.737 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.7943 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.8961 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.33
20 day DMA 13.54
35 day DMA 13.71
50 day DMA 14
100 day DMA 13.04
150 day DMA 11.92
200 day DMA 11.21

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.6913.6
12 day EMA13.5913.5413.48
20 day EMA13.5913.5613.53
35 day EMA13.7413.7313.72
50 day EMA13.9213.9213.92

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.713.57
12 day SMA13.3313.2913.25
20 day SMA13.5413.5313.53
35 day SMA13.7113.7413.77
50 day SMA141414
100 day SMA13.041312.96
150 day SMA11.9211.8811.85
200 day SMA11.2111.1911.16
Back to top | Use Dark Theme