EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 15.37 and 15.91

Daily Target 114.94
Daily Target 215.26
Daily Target 315.48
Daily Target 415.8
Daily Target 516.02

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 10 July 2026 15.58 (1.23%) 15.45 15.16 - 15.70 1.1275 times
Thu 09 July 2026 15.39 (1.65%) 15.17 14.93 - 15.42 1.1749 times
Wed 08 July 2026 15.14 (3.06%) 14.89 14.85 - 15.41 0.845 times
Tue 07 July 2026 14.69 (1.52%) 14.45 14.27 - 14.81 1.1907 times
Mon 06 July 2026 14.47 (-1.56%) 14.75 14.40 - 14.93 0.7526 times
Thu 02 July 2026 14.70 (1.73%) 14.67 14.43 - 14.88 1.0836 times
Wed 01 July 2026 14.45 (1.33%) 14.19 14.05 - 14.69 1.1208 times
Tue 30 June 2026 14.26 (-2.06%) 14.57 14.11 - 14.75 0.8252 times
Mon 29 June 2026 14.56 (-1.09%) 14.85 14.56 - 14.85 0.5731 times
Fri 26 June 2026 14.72 (1.66%) 14.43 14.21 - 14.82 1.3065 times
Thu 25 June 2026 14.48 (-0.75%) 14.50 14.20 - 14.93 1.1779 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 14.93 and 16.36

Weekly Target 113.75
Weekly Target 214.67
Weekly Target 315.183333333333
Weekly Target 416.1
Weekly Target 516.61

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.8079 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.5717 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.6782 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.0608 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.7926 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.1179 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.2089 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0504 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.0925 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6191 times
Wed 06 May 2026 13.36 (-4.02%) 14.01 13.29 - 14.38 0.6611 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 14.82 and 16.47

Monthly Target 113.46
Monthly Target 214.52
Monthly Target 315.11
Monthly Target 416.17
Monthly Target 516.76

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 10 July 2026 15.58 (9.26%) 14.19 14.05 - 15.70 0.2885 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2139 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1854 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0518 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5451 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0396 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2773 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.709 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8741 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8153 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7133 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.75
20 day DMA 15.27
35 day DMA 15.2
50 day DMA 14.67
100 day DMA 14.16
150 day DMA 13.12
200 day DMA 12.21

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1914.9914.79
12 day EMA15.0614.9714.89
20 day EMA15.0615.0114.97
35 day EMA14.8414.814.77
50 day EMA14.6614.6214.59

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.8814.69
12 day SMA14.7514.7514.82
20 day SMA15.2715.315.32
35 day SMA15.215.1615.11
50 day SMA14.6714.6414.61
100 day SMA14.1614.1214.08
150 day SMA13.1213.0913.05
200 day SMA12.2112.1812.15
Back to top | Use Dark Theme