Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 11.85 and 12.04
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.09 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.90 (0.17%) | 11.85 | 11.80 - 11.99 | 0.5344 times | Thu 12 February 2026 | 11.88 (-2.78%) | 12.15 | 11.74 - 12.22 | 1.0137 times | Wed 11 February 2026 | 12.22 (1.41%) | 12.30 | 12.17 - 12.43 | 0.9308 times | Tue 10 February 2026 | 12.05 (-2.03%) | 12.33 | 11.94 - 12.33 | 0.7687 times | Mon 09 February 2026 | 12.30 (0.57%) | 12.23 | 12.10 - 12.57 | 1.0542 times | Fri 06 February 2026 | 12.23 (4.26%) | 11.82 | 11.80 - 12.25 | 0.7297 times | Thu 05 February 2026 | 11.73 (-4.56%) | 11.94 | 11.72 - 12.16 | 0.9318 times | Wed 04 February 2026 | 12.29 (-0.89%) | 12.48 | 11.80 - 12.53 | 1.4367 times | Tue 03 February 2026 | 12.40 (0.73%) | 12.44 | 12.27 - 12.65 | 1.6074 times | Mon 02 February 2026 | 12.31 (-2.07%) | 11.80 | 11.80 - 12.44 | 0.9927 times | Fri 30 January 2026 | 12.57 (-1.57%) | 12.80 | 12.37 - 12.89 | 1.3391 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.41 and 12.24
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 1.0079 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.3351 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.5833 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.1419 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.3223 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.6262 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.4733 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1339 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.4026 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 0.9735 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.7641 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.81 and 12.74
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.90 (-5.33%) | 11.80 | 11.72 - 12.65 | 0.6105 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.5339 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8514 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0497 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.979 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8566 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9232 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0414 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0861 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0683 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4307 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.09 | 12.19 |
| 12 day EMA | 12.14 | 12.18 | 12.23 |
| 20 day EMA | 12.01 | 12.02 | 12.04 |
| 35 day EMA | 11.6 | 11.58 | 11.56 |
| 50 day EMA | 11.04 | 11 | 10.96 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.14 | 12.11 |
| 12 day SMA | 12.22 | 12.29 | 12.39 |
| 20 day SMA | 12.38 | 12.37 | 12.35 |
| 35 day SMA | 11.61 | 11.54 | 11.47 |
| 50 day SMA | 11.03 | 10.99 | 10.95 |
| 100 day SMA | 10.24 | 10.21 | 10.18 |
| 150 day SMA | 9.8 | 9.78 | 9.77 |
| 200 day SMA | 9.55 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.