Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 14.27 and 14.98
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.826666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.54 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.71 (-1.34%) | 15.08 | 14.53 - 15.24 | 0.429 times | Mon 06 April 2026 | 14.91 (-1.52%) | 15.04 | 14.50 - 15.23 | 0.4832 times | Thu 02 April 2026 | 15.14 (4.41%) | 15.00 | 14.70 - 15.48 | 1.0851 times | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 1.3281 times | Tue 31 March 2026 | 14.99 (0.07%) | 14.96 | 14.57 - 15.62 | 1.7119 times | Mon 30 March 2026 | 14.98 (-0.2%) | 15.20 | 14.83 - 15.46 | 1.9881 times | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.817 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.8762 times | Wed 25 March 2026 | 14.90 (2.26%) | 14.35 | 14.26 - 14.92 | 0.7263 times | Tue 24 March 2026 | 14.57 (1.82%) | 14.44 | 14.39 - 14.81 | 0.5551 times | Mon 23 March 2026 | 14.31 (-3.7%) | 14.02 | 13.91 - 14.52 | 1.1751 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14.24 and 14.98
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.71 (-2.84%) | 15.04 | 14.50 - 15.24 | 0.2217 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.4858 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 1.0086 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.1504 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.5422 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.5879 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.134 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8835 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1088 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8771 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.1603 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 14.5 and 15.7
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.71 (-1.87%) | 14.40 | 14.28 - 15.48 | 0.229 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.7535 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1798 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4496 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8046 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.992 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9252 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8095 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8725 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9842 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0264 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.14 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.9 | 14.89 |
| 12 day EMA | 14.67 | 14.66 | 14.62 |
| 20 day EMA | 14.34 | 14.3 | 14.24 |
| 35 day EMA | 13.85 | 13.8 | 13.73 |
| 50 day EMA | 13.25 | 13.19 | 13.12 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.9 | 14.92 |
| 12 day SMA | 14.81 | 14.8 | 14.79 |
| 20 day SMA | 14.41 | 14.32 | 14.21 |
| 35 day SMA | 13.48 | 13.4 | 13.31 |
| 50 day SMA | 13.14 | 13.1 | 13.04 |
| 100 day SMA | 11.74 | 11.69 | 11.64 |
| 150 day SMA | 10.89 | 10.86 | 10.82 |
| 200 day SMA | 10.4 | 10.37 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.