Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.8 and 9.17
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.47 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.00 (-1.64%) | 9.22 | 8.97 - 9.34 | 1.2289 times | Tue 26 May 2026 | 9.15 (8.28%) | 8.67 | 8.52 - 9.29 | 1.165 times | Fri 22 May 2026 | 8.45 (0.96%) | 8.39 | 8.35 - 8.60 | 1.4768 times | Thu 21 May 2026 | 8.37 (2.7%) | 8.16 | 8.08 - 8.40 | 0.8299 times | Wed 20 May 2026 | 8.15 (1.12%) | 8.09 | 8.06 - 8.40 | 0.92 times | Tue 19 May 2026 | 8.06 (-0.86%) | 8.06 | 8.00 - 8.28 | 1.0058 times | Mon 18 May 2026 | 8.13 (2.39%) | 8.27 | 8.07 - 8.53 | 0.8563 times | Fri 15 May 2026 | 7.94 (-3.29%) | 8.10 | 7.91 - 8.18 | 0.7606 times | Thu 14 May 2026 | 8.21 (-1.44%) | 8.28 | 8.15 - 8.54 | 0.8962 times | Wed 13 May 2026 | 8.33 (-2%) | 8.42 | 8.30 - 8.50 | 0.8606 times | Tue 12 May 2026 | 8.50 (-5.03%) | 8.83 | 8.34 - 8.95 | 0.9077 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.76 and 9.58
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.00 (6.51%) | 8.67 | 8.52 - 9.34 | 0.551 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 1.1712 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 1.0065 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.7931 times | Wed 06 May 2026 | 9.10 (7.44%) | 8.38 | 8.25 - 9.54 | 0.9787 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.3311 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.7716 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 1.0162 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 1.2138 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 1.1668 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.4029 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.27 and 10.4
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.00 (9.36%) | 8.99 | 7.53 - 9.66 | 0.7424 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.665 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9742 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8597 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8687 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9138 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8104 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5623 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0779 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5257 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2248 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.59 | 8.31 |
| 12 day EMA | 8.57 | 8.49 | 8.37 |
| 20 day EMA | 8.52 | 8.47 | 8.4 |
| 35 day EMA | 8.47 | 8.44 | 8.4 |
| 50 day EMA | 8.39 | 8.36 | 8.33 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.44 | 8.23 |
| 12 day SMA | 8.44 | 8.48 | 8.48 |
| 20 day SMA | 8.62 | 8.57 | 8.52 |
| 35 day SMA | 8.48 | 8.46 | 8.42 |
| 50 day SMA | 8.37 | 8.36 | 8.34 |
| 100 day SMA | 9.6 | 9.63 | 9.67 |
| 150 day SMA | 10.12 | 10.13 | 10.13 |
| 200 day SMA | 9.78 | 9.78 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.