Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.77 and 8.22
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.57 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.05 (-1.59%) | 8.21 | 7.93 - 8.38 | 1.3784 times | Fri 20 March 2026 | 8.18 (1.49%) | 8.13 | 7.97 - 8.23 | 0.8667 times | Thu 19 March 2026 | 8.06 (-0.37%) | 8.12 | 7.85 - 8.21 | 0.7104 times | Tue 17 March 2026 | 8.09 (-2.88%) | 8.39 | 8.08 - 8.43 | 0.6535 times | Mon 16 March 2026 | 8.33 (3.22%) | 8.21 | 8.17 - 8.40 | 0.8655 times | Fri 13 March 2026 | 8.07 (-0.74%) | 8.23 | 8.01 - 8.44 | 1.047 times | Thu 12 March 2026 | 8.13 (-0.61%) | 8.03 | 8.01 - 8.28 | 1.1884 times | Wed 11 March 2026 | 8.18 (-2.5%) | 8.26 | 8.16 - 8.44 | 0.8239 times | Tue 10 March 2026 | 8.39 (0.36%) | 8.47 | 8.35 - 8.59 | 1.5412 times | Mon 09 March 2026 | 8.36 (0.84%) | 8.39 | 7.97 - 8.44 | 0.9249 times | Fri 06 March 2026 | 8.29 (-1.78%) | 8.12 | 8.12 - 8.41 | 1.4996 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.77 and 8.22
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.05 (-1.59%) | 8.21 | 7.93 - 8.38 | 0.2539 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5703 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 1.0177 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.4174 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.4245 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.5421 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1883 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.8118 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.0714 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.7027 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 0.9273 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.25 and 8.62
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.05 (-1.23%) | 8.12 | 7.81 - 9.18 | 0.6658 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.7875 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.7957 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8371 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7423 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.4312 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9874 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3976 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.1219 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.2336 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.4008 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.17 | 8.16 |
| 12 day EMA | 8.41 | 8.47 | 8.52 |
| 20 day EMA | 8.83 | 8.91 | 8.99 |
| 35 day EMA | 9.58 | 9.67 | 9.76 |
| 50 day EMA | 10.41 | 10.51 | 10.6 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.15 | 8.14 |
| 12 day SMA | 8.21 | 8.27 | 8.34 |
| 20 day SMA | 8.87 | 9.02 | 9.16 |
| 35 day SMA | 9.79 | 9.88 | 9.99 |
| 50 day SMA | 10.41 | 10.51 | 10.63 |
| 100 day SMA | 10.94 | 10.96 | 10.97 |
| 150 day SMA | 10.22 | 10.23 | 10.23 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.