Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.21 and 7.42
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.58 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.33 (0.96%) | 7.36 | 7.29 - 7.50 | 1.0359 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.9043 times | Fri 24 July 2026 | 7.26 (-3.2%) | 7.51 | 7.24 - 7.65 | 0.9043 times | Thu 23 July 2026 | 7.50 (-1.06%) | 7.50 | 7.46 - 7.60 | 1.0791 times | Wed 22 July 2026 | 7.58 (-0.92%) | 7.65 | 7.56 - 7.73 | 0.6359 times | Tue 21 July 2026 | 7.65 (-0.52%) | 7.62 | 7.56 - 7.67 | 0.7194 times | Mon 20 July 2026 | 7.69 (0.79%) | 7.57 | 7.49 - 7.71 | 0.9458 times | Fri 17 July 2026 | 7.63 (-0.78%) | 7.49 | 7.49 - 7.67 | 0.9864 times | Thu 16 July 2026 | 7.69 (-2.53%) | 7.85 | 7.63 - 7.92 | 1.3824 times | Wed 15 July 2026 | 7.89 (5.2%) | 7.52 | 7.42 - 7.92 | 1.4066 times | Tue 14 July 2026 | 7.50 (-6.37%) | 7.95 | 7.39 - 8.01 | 1.9663 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.21 and 7.42
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.33 (0.96%) | 7.36 | 7.29 - 7.50 | 0.2056 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.1795 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.8505 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 1.3587 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.8983 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.8284 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 2.0669 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.3215 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 1.0882 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.2023 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.1779 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.59 and 7.98
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.33 (-12.53%) | 8.31 | 7.24 - 8.63 | 0.6727 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0704 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9322 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7321 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0723 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9463 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9562 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0059 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8921 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.7198 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.1865 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.23 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.41 | 7.49 |
| 12 day EMA | 7.58 | 7.62 | 7.68 |
| 20 day EMA | 7.73 | 7.77 | 7.82 |
| 35 day EMA | 7.93 | 7.97 | 8.01 |
| 50 day EMA | 8.09 | 8.12 | 8.15 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.45 | 7.54 |
| 12 day SMA | 7.58 | 7.64 | 7.72 |
| 20 day SMA | 7.84 | 7.89 | 7.96 |
| 35 day SMA | 7.97 | 7.99 | 8.03 |
| 50 day SMA | 8.11 | 8.13 | 8.15 |
| 100 day SMA | 8.23 | 8.25 | 8.26 |
| 150 day SMA | 9.32 | 9.35 | 9.39 |
| 200 day SMA | 9.66 | 9.67 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.