CentraisElectricas EBR.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR.B are 7.9 and 8.63
Daily Target 1 | 7.69 |
Daily Target 2 | 8.1 |
Daily Target 3 | 8.4166666666667 |
Daily Target 4 | 8.83 |
Daily Target 5 | 9.15 |
Daily price and volume Centrais Electricas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.52 (7.04%) | 8.73 | 8.00 - 8.73 | 2.1087 times | Thu 02 May 2024 | 7.96 (6.13%) | 8.19 | 7.96 - 8.51 | 1.6688 times | Wed 01 May 2024 | 7.50 (-6.37%) | 8.57 | 7.50 - 8.76 | 0.3428 times | Tue 30 April 2024 | 8.01 (-12.93%) | 8.64 | 8.01 - 9.09 | 1.6818 times | Mon 29 April 2024 | 9.20 (7.6%) | 9.55 | 8.60 - 9.55 | 0.1811 times | Fri 26 April 2024 | 8.55 (2.15%) | 8.39 | 8.19 - 8.96 | 0.9767 times | Thu 25 April 2024 | 8.37 (3.21%) | 8.01 | 8.01 - 8.37 | 0.5239 times | Wed 24 April 2024 | 8.11 (-3.11%) | 8.17 | 8.08 - 8.20 | 0.2911 times | Tue 23 April 2024 | 8.37 (0.97%) | 8.55 | 8.14 - 8.63 | 0.621 times | Mon 22 April 2024 | 8.29 (0.73%) | 8.23 | 8.14 - 8.31 | 1.6041 times | Fri 19 April 2024 | 8.23 (2.49%) | 8.25 | 8.18 - 8.28 | 0.2975 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR.B are 6.99 and 9.04
Weekly Target 1 | 6.47 |
Weekly Target 2 | 7.5 |
Weekly Target 3 | 8.5233333333333 |
Weekly Target 4 | 9.55 |
Weekly Target 5 | 10.57 |
Weekly price and volumes for Centrais Electricas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.52 (-0.35%) | 9.55 | 7.50 - 9.55 | 1.5317 times | Fri 26 April 2024 | 8.55 (3.89%) | 8.23 | 8.01 - 8.96 | 1.0283 times | Fri 19 April 2024 | 8.23 (-4.19%) | 8.43 | 8.03 - 8.43 | 0.9372 times | Fri 12 April 2024 | 8.59 (-6.32%) | 9.26 | 8.49 - 9.35 | 0.4206 times | Fri 05 April 2024 | 9.17 (-0.86%) | 9.26 | 8.89 - 9.39 | 0.8329 times | Thu 28 March 2024 | 9.25 (-0.75%) | 9.25 | 9.20 - 9.52 | 0.3163 times | Fri 22 March 2024 | 9.32 (-1.79%) | 9.55 | 9.00 - 9.55 | 1.4489 times | Fri 15 March 2024 | 9.49 (-1.86%) | 9.60 | 9.31 - 9.87 | 2.0384 times | Fri 08 March 2024 | 9.67 (-1.33%) | 9.75 | 9.62 - 9.89 | 0.462 times | Fri 01 March 2024 | 9.80 (3.59%) | 9.50 | 9.47 - 9.83 | 0.9836 times | Fri 23 February 2024 | 9.46 (0.53%) | 9.70 | 9.46 - 10.00 | 0.5216 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR.B are 7.38 and 8.64
Monthly Target 1 | 7 |
Monthly Target 2 | 7.76 |
Monthly Target 3 | 8.26 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.52 |
Monthly price and volumes Centrais Electricas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.52 (6.37%) | 8.57 | 7.50 - 8.76 | 0.2028 times | Tue 30 April 2024 | 8.01 (-13.41%) | 9.26 | 8.01 - 9.55 | 0.7105 times | Thu 28 March 2024 | 9.25 (-2.94%) | 9.66 | 9.00 - 9.89 | 0.9499 times | Thu 29 February 2024 | 9.53 (2.36%) | 9.30 | 9.06 - 10.00 | 0.6558 times | Wed 31 January 2024 | 9.31 (-2.21%) | 9.46 | 9.10 - 10.05 | 0.5052 times | Fri 29 December 2023 | 9.52 (3.59%) | 9.06 | 8.80 - 9.79 | 1.0413 times | Thu 30 November 2023 | 9.19 (20.13%) | 7.73 | 7.71 - 9.37 | 0.6613 times | Tue 31 October 2023 | 7.65 (-6.93%) | 7.53 | 7.26 - 8.29 | 1.8395 times | Fri 29 September 2023 | 8.22 (-1.08%) | 7.98 | 7.48 - 8.32 | 1.7706 times | Thu 31 August 2023 | 8.31 (-11.12%) | 9.08 | 7.37 - 9.08 | 1.663 times | Mon 31 July 2023 | 9.35 (-0.85%) | 9.21 | 8.69 - 9.46 | 0.9468 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR.B
DMA (daily moving average) of Centrais Electricas EBR.B
DMA period | DMA value |
5 day DMA | 8.24 |
12 day DMA | 8.26 |
20 day DMA | 8.44 |
35 day DMA | 8.8 |
50 day DMA | 9.07 |
100 day DMA | 9.28 |
150 day DMA | 9.01 |
200 day DMA | 8.8 |
EMA (exponential moving average) of Centrais Electricas EBR.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.22 | 8.07 | 8.13 |
12 day EMA | 8.31 | 8.27 | 8.33 |
20 day EMA | 8.46 | 8.45 | 8.5 |
35 day EMA | 8.73 | 8.74 | 8.79 |
50 day EMA | 9.03 | 9.05 | 9.09 |
SMA (simple moving average) of Centrais Electricas EBR.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.24 | 8.24 | 8.33 |
12 day SMA | 8.26 | 8.24 | 8.25 |
20 day SMA | 8.44 | 8.47 | 8.53 |
35 day SMA | 8.8 | 8.83 | 8.88 |
50 day SMA | 9.07 | 9.09 | 9.12 |
100 day SMA | 9.28 | 9.29 | 9.3 |
150 day SMA | 9.01 | 9 | 9.01 |
200 day SMA | 8.8 | 8.8 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.