CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 7.69 and 7.86
Daily Target 1 | 7.65 |
Daily Target 2 | 7.72 |
Daily Target 3 | 7.8233333333333 |
Daily Target 4 | 7.89 |
Daily Target 5 | 7.99 |
Daily price and volume Centrais Electricas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.78 (1.97%) | 7.80 | 7.76 - 7.93 | 0.994 times | Thu 02 May 2024 | 7.63 (2.55%) | 7.58 | 7.57 - 7.69 | 0.8783 times | Wed 01 May 2024 | 7.44 (1.09%) | 7.38 | 7.33 - 7.54 | 0.6441 times | Tue 30 April 2024 | 7.36 (-0.94%) | 7.39 | 7.33 - 7.45 | 1.0682 times | Mon 29 April 2024 | 7.43 (0.54%) | 7.43 | 7.40 - 7.48 | 0.813 times | Fri 26 April 2024 | 7.39 (2.5%) | 7.44 | 7.33 - 7.53 | 1.4308 times | Thu 25 April 2024 | 7.21 (0.56%) | 7.08 | 7.05 - 7.26 | 1.3408 times | Wed 24 April 2024 | 7.17 (-1.65%) | 7.24 | 7.16 - 7.24 | 1.0622 times | Tue 23 April 2024 | 7.29 (-0.68%) | 7.26 | 7.18 - 7.34 | 0.9135 times | Mon 22 April 2024 | 7.34 (0%) | 7.32 | 7.24 - 7.36 | 0.8551 times | Fri 19 April 2024 | 7.34 (1.24%) | 7.27 | 7.27 - 7.38 | 0.7548 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 7.56 and 8.16
Weekly Target 1 | 7.08 |
Weekly Target 2 | 7.43 |
Weekly Target 3 | 7.68 |
Weekly Target 4 | 8.03 |
Weekly Target 5 | 8.28 |
Weekly price and volumes for Centrais Electricas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.78 (5.28%) | 7.43 | 7.33 - 7.93 | 0.8313 times | Fri 26 April 2024 | 7.39 (0.68%) | 7.32 | 7.05 - 7.53 | 1.0591 times | Fri 19 April 2024 | 7.34 (-4.05%) | 7.49 | 7.13 - 7.55 | 1.7376 times | Fri 12 April 2024 | 7.65 (-6.02%) | 8.10 | 7.54 - 8.37 | 1.2343 times | Fri 05 April 2024 | 8.14 (-2.51%) | 8.35 | 7.91 - 8.41 | 1.2405 times | Thu 28 March 2024 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.57 | 0.7836 times | Fri 22 March 2024 | 8.40 (-2.21%) | 8.61 | 8.12 - 8.63 | 1.0312 times | Fri 15 March 2024 | 8.59 (-1.15%) | 8.66 | 8.42 - 8.92 | 1.0544 times | Fri 08 March 2024 | 8.69 (-1.47%) | 8.78 | 8.61 - 8.95 | 0.5571 times | Fri 01 March 2024 | 8.82 (2.32%) | 8.67 | 8.61 - 8.95 | 0.4709 times | Fri 23 February 2024 | 8.62 (0.58%) | 8.78 | 8.60 - 9.11 | 0.4614 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 7.56 and 8.16
Monthly Target 1 | 7.08 |
Monthly Target 2 | 7.43 |
Monthly Target 3 | 7.68 |
Monthly Target 4 | 8.03 |
Monthly Target 5 | 8.28 |
Monthly price and volumes Centrais Electricas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.78 (5.71%) | 7.38 | 7.33 - 7.93 | 0.1389 times | Tue 30 April 2024 | 7.36 (-11.86%) | 8.35 | 7.05 - 8.41 | 1.6425 times | Thu 28 March 2024 | 8.35 (-4.57%) | 8.80 | 8.12 - 8.95 | 1.042 times | Thu 29 February 2024 | 8.75 (5.93%) | 8.25 | 8.05 - 9.11 | 0.6917 times | Wed 31 January 2024 | 8.26 (-4.18%) | 8.47 | 8.07 - 9.00 | 0.87 times | Fri 29 December 2023 | 8.62 (4.11%) | 8.19 | 8.14 - 8.82 | 1.0703 times | Thu 30 November 2023 | 8.28 (20.88%) | 6.91 | 6.91 - 8.52 | 1.1406 times | Tue 31 October 2023 | 6.85 (-6.29%) | 7.26 | 6.45 - 7.26 | 1.0692 times | Fri 29 September 2023 | 7.31 (2.81%) | 7.19 | 6.71 - 7.57 | 0.9937 times | Thu 31 August 2023 | 7.11 (-12.44%) | 7.95 | 6.71 - 8.02 | 1.3413 times | Mon 31 July 2023 | 8.12 (-1.81%) | 8.27 | 7.74 - 8.36 | 0.8217 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
DMA period | DMA value |
5 day DMA | 7.53 |
12 day DMA | 7.39 |
20 day DMA | 7.53 |
35 day DMA | 7.87 |
50 day DMA | 8.14 |
100 day DMA | 8.34 |
150 day DMA | 8.08 |
200 day DMA | 7.89 |
EMA (exponential moving average) of Centrais Electricas EBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.57 | 7.46 | 7.38 |
12 day EMA | 7.51 | 7.46 | 7.43 |
20 day EMA | 7.6 | 7.58 | 7.58 |
35 day EMA | 7.84 | 7.84 | 7.85 |
50 day EMA | 8.14 | 8.15 | 8.17 |
SMA (simple moving average) of Centrais Electricas EBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.53 | 7.45 | 7.37 |
12 day SMA | 7.39 | 7.34 | 7.32 |
20 day SMA | 7.53 | 7.55 | 7.58 |
35 day SMA | 7.87 | 7.9 | 7.94 |
50 day SMA | 8.14 | 8.16 | 8.18 |
100 day SMA | 8.34 | 8.34 | 8.35 |
150 day SMA | 8.08 | 8.08 | 8.07 |
200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.