Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 10.87 and 11.21
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.27 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (1.01%) | 10.73 | 10.71 - 11.05 | 0.9132 times | Thu 06 November 2025 | 10.92 (1.87%) | 11.24 | 10.90 - 11.27 | 1.0931 times | Wed 05 November 2025 | 10.72 (2.68%) | 10.50 | 10.48 - 10.80 | 1.3373 times | Tue 04 November 2025 | 10.44 (0.87%) | 10.54 | 10.44 - 10.57 | 1.0742 times | Fri 31 October 2025 | 10.35 (0%) | 10.35 | 10.30 - 10.40 | 0.903 times | Fri 31 October 2025 | 10.35 (0.1%) | 10.35 | 10.30 - 10.40 | 0.903 times | Thu 30 October 2025 | 10.34 (0.58%) | 10.18 | 10.18 - 10.35 | 0.9221 times | Wed 29 October 2025 | 10.28 (1.08%) | 10.30 | 10.22 - 10.33 | 0.9803 times | Tue 28 October 2025 | 10.17 (0%) | 10.09 | 10.09 - 10.25 | 0.7664 times | Mon 27 October 2025 | 10.17 (1.6%) | 10.05 | 10.04 - 10.26 | 1.1073 times | Fri 24 October 2025 | 10.01 (-0.4%) | 10.10 | 10.00 - 10.14 | 0.6572 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (6.57%) | 10.54 | 10.44 - 11.27 | 1.2905 times | Fri 31 October 2025 | 10.35 (0%) | 10.35 | 10.30 - 10.40 | 0.2638 times | Fri 31 October 2025 | 10.35 (3.4%) | 10.05 | 10.04 - 10.40 | 1.3668 times | Fri 24 October 2025 | 10.01 (-0.5%) | 10.43 | 9.97 - 10.44 | 1.3633 times | Fri 17 October 2025 | 10.06 (4.47%) | 9.67 | 9.42 - 10.09 | 1.0475 times | Tue 07 October 2025 | 9.63 (-2.03%) | 9.89 | 9.59 - 9.99 | 0.3521 times | Fri 03 October 2025 | 9.83 (3.8%) | 9.50 | 9.47 - 10.09 | 0.9899 times | Fri 26 September 2025 | 9.47 (-0.84%) | 9.38 | 9.24 - 9.63 | 0.8873 times | Fri 19 September 2025 | 9.55 (10.15%) | 8.94 | 8.92 - 9.55 | 1.5474 times | Fri 12 September 2025 | 8.67 (2.48%) | 8.44 | 8.27 - 8.68 | 0.8914 times | Fri 05 September 2025 | 8.46 (2.67%) | 8.08 | 8.08 - 8.49 | 1.0125 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 11.03 (6.57%) | 10.54 | 10.44 - 11.27 | 0.381 times | Fri 31 October 2025 | 10.35 (4.33%) | 9.96 | 9.42 - 10.44 | 1.4344 times | Tue 30 September 2025 | 9.92 (20.39%) | 8.08 | 8.08 - 10.02 | 1.4362 times | Fri 29 August 2025 | 8.24 (21.89%) | 6.91 | 6.78 - 8.48 | 1.301 times | Thu 31 July 2025 | 6.76 (-9.02%) | 7.45 | 6.71 - 7.64 | 1.0871 times | Mon 30 June 2025 | 7.43 (1.36%) | 7.37 | 7.10 - 7.65 | 0.8515 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 0.8687 times | Wed 30 April 2025 | 7.70 (8.45%) | 7.10 | 6.69 - 7.81 | 1.0348 times | Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 0.9207 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.6845 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.3857 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.62 | 10.47 |
| 12 day EMA | 10.48 | 10.38 | 10.28 |
| 20 day EMA | 10.26 | 10.18 | 10.1 |
| 35 day EMA | 9.86 | 9.79 | 9.72 |
| 50 day EMA | 9.48 | 9.42 | 9.36 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.56 | 10.44 |
| 12 day SMA | 10.4 | 10.32 | 10.25 |
| 20 day SMA | 10.19 | 10.12 | 10.08 |
| 35 day SMA | 9.95 | 9.89 | 9.84 |
| 50 day SMA | 9.49 | 9.43 | 9.37 |
| 100 day SMA | 8.44 | 8.4 | 8.37 |
| 150 day SMA | 8.08 | 8.05 | 8.03 |
| 200 day SMA | 7.71 | 7.69 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.