Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 20.12 and 20.61
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.01 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.36 (-1.88%) | 20.68 | 20.36 - 20.85 | 1.4427 times | Fri 12 June 2026 | 20.75 (-0.29%) | 20.88 | 20.70 - 21.19 | 1.2689 times | Thu 11 June 2026 | 20.81 (-0.34%) | 21.00 | 20.75 - 21.00 | 0.9404 times | Wed 10 June 2026 | 20.88 (1.61%) | 20.74 | 20.59 - 20.98 | 0.8743 times | Tue 09 June 2026 | 20.55 (1.18%) | 20.40 | 20.40 - 20.70 | 0.9992 times | Mon 08 June 2026 | 20.31 (-1.36%) | 20.59 | 20.31 - 20.68 | 1.0517 times | Fri 05 June 2026 | 20.59 (0.34%) | 20.61 | 20.51 - 20.82 | 0.8526 times | Thu 04 June 2026 | 20.52 (1.79%) | 20.40 | 20.40 - 20.68 | 0.763 times | Wed 03 June 2026 | 20.16 (-2.75%) | 20.59 | 20.14 - 20.59 | 0.9367 times | Tue 02 June 2026 | 20.73 (0.63%) | 20.49 | 20.33 - 20.84 | 0.8707 times | Mon 01 June 2026 | 20.60 (0.68%) | 20.42 | 20.33 - 20.68 | 1.5051 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.12 and 20.61
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.36 (-1.88%) | 20.68 | 20.36 - 20.85 | 0.255 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.9075 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.871 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.7359 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 1.1108 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.9286 times | Fri 08 May 2026 | 20.67 (1.57%) | 20.67 | 20.13 - 20.79 | 0.6132 times | Wed 06 May 2026 | 20.35 (-3.65%) | 20.93 | 19.98 - 21.08 | 1.4232 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.2146 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.9401 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.2647 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.73 and 20.78
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.36 (-0.49%) | 20.42 | 20.14 - 21.19 | 0.3753 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9311 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9895 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8809 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9881 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.149 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3964 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2367 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2355 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8174 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.85 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.71 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.7 | 20.68 |
| 12 day EMA | 20.55 | 20.59 | 20.56 |
| 20 day EMA | 20.54 | 20.56 | 20.54 |
| 35 day EMA | 20.64 | 20.66 | 20.65 |
| 50 day EMA | 20.75 | 20.77 | 20.77 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.66 | 20.63 |
| 12 day SMA | 20.56 | 20.58 | 20.56 |
| 20 day SMA | 20.45 | 20.43 | 20.41 |
| 35 day SMA | 20.47 | 20.47 | 20.46 |
| 50 day SMA | 20.69 | 20.71 | 20.73 |
| 100 day SMA | 20.71 | 20.71 | 20.69 |
| 150 day SMA | 19.78 | 19.76 | 19.73 |
| 200 day SMA | 19.26 | 19.25 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.