EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 20.06 and 20.36

Daily Target 119.99
Daily Target 220.12
Daily Target 320.286666666667
Daily Target 420.42
Daily Target 520.59

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.26 (-0.05%) 20.39 20.15 - 20.45 0.6731 times
Thu 02 May 2024 20.27 (0.65%) 20.31 20.11 - 20.32 0.8536 times
Wed 01 May 2024 20.14 (1.21%) 19.87 19.87 - 20.25 0.8596 times
Tue 30 April 2024 19.90 (-0.1%) 19.83 19.79 - 20.03 0.9964 times
Mon 29 April 2024 19.92 (1.12%) 19.77 19.76 - 19.96 1.2196 times
Fri 26 April 2024 19.70 (0.15%) 19.67 19.60 - 19.73 0.8373 times
Thu 25 April 2024 19.67 (0.87%) 19.45 19.43 - 19.71 1.3633 times
Wed 24 April 2024 19.50 (1.04%) 19.30 19.23 - 19.51 1.3394 times
Tue 23 April 2024 19.30 (1.37%) 19.08 19.08 - 19.45 0.7373 times
Mon 22 April 2024 19.04 (-2.01%) 19.42 18.90 - 19.43 1.1204 times
Fri 19 April 2024 19.43 (1.73%) 19.10 19.10 - 19.46 0.8775 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.01 and 20.7

Weekly Target 119.47
Weekly Target 219.86
Weekly Target 320.156666666667
Weekly Target 420.55
Weekly Target 520.85

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.26 (2.84%) 19.77 19.76 - 20.45 0.8288 times
Fri 26 April 2024 19.70 (1.39%) 19.42 18.90 - 19.73 0.972 times
Fri 19 April 2024 19.43 (-0.05%) 19.46 18.88 - 19.54 0.8998 times
Fri 12 April 2024 19.44 (-3.62%) 20.26 19.40 - 20.35 0.6569 times
Fri 05 April 2024 20.17 (-1.66%) 20.51 20.00 - 20.57 1.0407 times
Thu 28 March 2024 20.51 (0.24%) 20.57 20.10 - 20.66 0.6101 times
Fri 22 March 2024 20.46 (0.69%) 20.25 19.98 - 20.87 0.9656 times
Fri 15 March 2024 20.32 (2.47%) 19.80 19.64 - 20.35 2.0899 times
Fri 08 March 2024 19.83 (-2.07%) 20.19 19.71 - 20.29 0.9385 times
Fri 01 March 2024 20.25 (1.05%) 19.97 19.85 - 20.44 0.9976 times
Fri 23 February 2024 20.04 (-1.23%) 20.07 19.86 - 20.47 0.8299 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.07 and 20.65

Monthly Target 119.61
Monthly Target 219.94
Monthly Target 320.193333333333
Monthly Target 420.52
Monthly Target 520.77

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 03 May 2024 20.26 (1.81%) 19.87 19.87 - 20.45 0.1538 times
Tue 30 April 2024 19.90 (-2.97%) 20.51 18.88 - 20.57 1.4202 times
Thu 28 March 2024 20.51 (0.94%) 20.26 19.64 - 20.87 1.7149 times
Thu 29 February 2024 20.32 (-0.25%) 20.50 19.75 - 20.68 1.1887 times
Wed 31 January 2024 20.37 (-7.03%) 21.92 20.16 - 22.19 1.2022 times
Fri 29 December 2023 21.91 (3.2%) 21.17 20.96 - 23.17 1.1501 times
Thu 30 November 2023 21.23 (-0.61%) 21.27 20.80 - 21.99 0.6545 times
Tue 31 October 2023 21.36 (0.66%) 21.26 20.55 - 21.94 0.7961 times
Fri 29 September 2023 21.22 (-0.38%) 21.42 20.83 - 21.86 0.9078 times
Thu 31 August 2023 21.30 (-1.11%) 21.51 21.18 - 22.46 0.8116 times
Mon 31 July 2023 21.54 (5.69%) 20.35 19.97 - 21.57 0.8709 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.69
20 day DMA 19.64
35 day DMA 19.93
50 day DMA 19.94
100 day DMA 20.47
150 day DMA 20.79
200 day DMA 20.97

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.092019.87
12 day EMA19.8619.7919.7
20 day EMA19.8119.7619.71
35 day EMA19.8419.8219.79
50 day EMA19.9919.9819.97

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.9919.87
12 day SMA19.6919.5919.49
20 day SMA19.6419.6319.62
35 day SMA19.9319.9219.9
50 day SMA19.9419.9419.94
100 day SMA20.4720.4920.51
150 day SMA20.7920.820.8
200 day SMA20.9720.9720.97
Back to top | Use Dark Theme