Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 22.27 and 22.61
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.67 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (1.27%) | 22.12 | 22.12 - 22.46 | 1.097 times | Fri 25 September 2026 | 22.13 (-0.81%) | 22.27 | 22.02 - 22.40 | 0.7842 times | Thu 24 September 2026 | 22.31 (0.9%) | 22.12 | 21.75 - 22.31 | 0.9069 times | Wed 23 September 2026 | 22.11 (0.14%) | 22.09 | 21.72 - 22.15 | 0.9401 times | Tue 22 September 2026 | 22.08 (2.75%) | 21.57 | 21.54 - 22.17 | 1.1825 times | Mon 21 September 2026 | 21.49 (0.8%) | 21.33 | 21.10 - 21.58 | 0.8908 times | Fri 18 September 2026 | 21.32 (-0.33%) | 21.31 | 21.10 - 21.48 | 2.2997 times | Thu 17 September 2026 | 21.39 (0.23%) | 21.44 | 21.15 - 21.52 | 0.6966 times | Wed 16 September 2026 | 21.34 (0.23%) | 21.38 | 21.11 - 21.51 | 0.5548 times | Tue 15 September 2026 | 21.29 (0.05%) | 21.33 | 21.00 - 21.42 | 0.6474 times | Mon 14 September 2026 | 21.28 (-0.09%) | 21.31 | 21.27 - 21.60 | 0.5991 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.27 and 22.61
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (1.27%) | 22.12 | 22.12 - 22.46 | 0.3115 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.3359 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.3623 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.8718 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8941 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.9465 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.7303 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.8992 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.8984 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.75 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.1621 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.63 and 23.25
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (5.01%) | 21.32 | 20.84 - 22.46 | 0.936 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 0.9538 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7689 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0798 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9203 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.978 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8707 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9766 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1356 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3802 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2224 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.02 | 21.96 |
| 12 day EMA | 21.86 | 21.76 | 21.69 |
| 20 day EMA | 21.73 | 21.66 | 21.61 |
| 35 day EMA | 21.68 | 21.64 | 21.61 |
| 50 day EMA | 21.75 | 21.72 | 21.7 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.02 | 21.86 |
| 12 day SMA | 21.7 | 21.6 | 21.53 |
| 20 day SMA | 21.52 | 21.48 | 21.44 |
| 35 day SMA | 21.69 | 21.69 | 21.69 |
| 50 day SMA | 21.73 | 21.7 | 21.69 |
| 100 day SMA | 21.24 | 21.22 | 21.2 |
| 150 day SMA | 21.2 | 21.19 | 21.18 |
| 200 day SMA | 20.72 | 20.69 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.