Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 20.49 and 20.87
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.97 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (0.93%) | 20.48 | 20.42 - 20.80 | 0.7791 times | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.6218 times | Fri 06 February 2026 | 20.41 (-0.2%) | 20.45 | 20.23 - 20.65 | 0.9458 times | Thu 05 February 2026 | 20.45 (0.39%) | 20.30 | 20.09 - 20.53 | 1.077 times | Wed 04 February 2026 | 20.37 (3.03%) | 19.81 | 19.78 - 20.40 | 1.1256 times | Tue 03 February 2026 | 19.77 (-0.2%) | 19.85 | 19.51 - 19.90 | 0.9395 times | Mon 02 February 2026 | 19.81 (1.64%) | 19.56 | 19.40 - 19.88 | 1.345 times | Fri 30 January 2026 | 19.49 (1.78%) | 19.14 | 19.11 - 19.64 | 1.0289 times | Thu 29 January 2026 | 19.15 (0.9%) | 19.07 | 18.87 - 19.26 | 1.2515 times | Wed 28 January 2026 | 18.98 (-1.71%) | 19.36 | 18.97 - 19.40 | 0.8857 times | Tue 27 January 2026 | 19.31 (0.36%) | 19.30 | 19.15 - 19.44 | 0.5685 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.38 and 20.98
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (0.69%) | 20.41 | 20.20 - 20.80 | 0.3351 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.2995 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.0729 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.8654 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.2996 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.4405 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.6657 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.3005 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.2239 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.497 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.3014 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.98 and 21.38
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (5.44%) | 19.56 | 19.40 - 20.80 | 0.389 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1576 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4069 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.246 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2448 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8235 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8564 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.046 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8725 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9573 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0833 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.58 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.23 | 20.16 |
| 12 day EMA | 19.95 | 19.84 | 19.75 |
| 20 day EMA | 19.64 | 19.54 | 19.45 |
| 35 day EMA | 19.17 | 19.09 | 19.01 |
| 50 day EMA | 18.71 | 18.64 | 18.57 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.27 | 20.16 |
| 12 day SMA | 19.82 | 19.72 | 19.67 |
| 20 day SMA | 19.58 | 19.48 | 19.38 |
| 35 day SMA | 18.99 | 18.93 | 18.87 |
| 50 day SMA | 18.67 | 18.6 | 18.54 |
| 100 day SMA | 18.01 | 17.98 | 17.96 |
| 150 day SMA | 18.07 | 18.05 | 18.04 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.