Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 22.07 and 22.66
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.77 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.32 (1.13%) | 21.91 | 21.81 - 22.40 | 1.255 times | Mon 03 August 2026 | 22.07 (1.24%) | 21.96 | 21.75 - 22.20 | 1.5632 times | Fri 31 July 2026 | 21.80 (0.65%) | 21.59 | 21.37 - 21.85 | 0.9118 times | Thu 30 July 2026 | 21.66 (-1.14%) | 21.82 | 21.44 - 21.82 | 0.7572 times | Wed 29 July 2026 | 21.91 (0.09%) | 21.90 | 21.75 - 22.03 | 1.0159 times | Tue 28 July 2026 | 21.89 (0.74%) | 21.98 | 21.76 - 22.18 | 0.8272 times | Mon 27 July 2026 | 21.73 (0.7%) | 21.65 | 21.65 - 21.85 | 0.7588 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.9231 times | Fri 24 July 2026 | 21.58 (1.17%) | 21.44 | 21.30 - 21.64 | 0.9231 times | Thu 23 July 2026 | 21.33 (0.23%) | 21.17 | 21.00 - 21.43 | 1.0647 times | Wed 22 July 2026 | 21.28 (0.14%) | 21.26 | 21.08 - 21.35 | 0.6368 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.04 and 22.69
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.32 (2.39%) | 21.96 | 21.75 - 22.40 | 0.5645 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.8555 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.1849 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.8435 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.1654 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.8426 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9981 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.4535 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.1675 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.9243 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.8871 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 22.04 and 22.69
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.32 (2.39%) | 21.96 | 21.75 - 22.40 | 0.1072 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8151 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1447 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9756 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0367 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.923 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0352 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2038 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4631 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2958 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2945 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21 |
| 150 day DMA | 20.65 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.85 | 21.74 |
| 12 day EMA | 21.78 | 21.68 | 21.61 |
| 20 day EMA | 21.61 | 21.53 | 21.47 |
| 35 day EMA | 21.33 | 21.27 | 21.22 |
| 50 day EMA | 21.11 | 21.06 | 21.02 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.87 | 21.8 |
| 12 day SMA | 21.7 | 21.62 | 21.56 |
| 20 day SMA | 21.51 | 21.45 | 21.41 |
| 35 day SMA | 21.34 | 21.29 | 21.25 |
| 50 day SMA | 21.1 | 21.06 | 21.02 |
| 100 day SMA | 21 | 20.99 | 20.98 |
| 150 day SMA | 20.65 | 20.63 | 20.6 |
| 200 day SMA | 19.83 | 19.81 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.