Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 5.3 and 5.71
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.04 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.51 (-0.72%) | 5.86 | 5.49 - 5.90 | 1.7773 times | Thu 02 May 2024 | 5.55 (3.35%) | 5.47 | 5.33 - 5.58 | 1.5015 times | Wed 01 May 2024 | 5.37 (1.7%) | 5.33 | 5.29 - 5.55 | 0.706 times | Tue 30 April 2024 | 5.28 (-1.86%) | 5.29 | 5.26 - 5.38 | 0.9351 times | Mon 29 April 2024 | 5.38 (0%) | 5.41 | 5.24 - 5.50 | 0.7396 times | Fri 26 April 2024 | 5.38 (3.46%) | 5.24 | 5.19 - 5.44 | 0.9448 times | Thu 25 April 2024 | 5.20 (-1.14%) | 5.17 | 5.02 - 5.23 | 0.8431 times | Wed 24 April 2024 | 5.26 (-2.23%) | 5.39 | 5.24 - 5.40 | 0.9094 times | Tue 23 April 2024 | 5.38 (1.7%) | 5.29 | 5.23 - 5.49 | 0.8165 times | Mon 22 April 2024 | 5.29 (2.32%) | 5.21 | 5.15 - 5.33 | 0.8268 times | Fri 19 April 2024 | 5.17 (0.39%) | 5.13 | 5.12 - 5.22 | 0.5959 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 5.38 and 6.04
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.51 (2.42%) | 5.41 | 5.24 - 5.90 | 0.9237 times | Fri 26 April 2024 | 5.38 (4.06%) | 5.21 | 5.02 - 5.49 | 0.7085 times | Fri 19 April 2024 | 5.17 (-5.14%) | 5.45 | 5.00 - 5.54 | 0.7025 times | Fri 12 April 2024 | 5.45 (-1.62%) | 5.59 | 5.45 - 5.98 | 0.7059 times | Fri 05 April 2024 | 5.54 (1.09%) | 5.50 | 5.17 - 5.81 | 0.9241 times | Thu 28 March 2024 | 5.48 (-3.69%) | 5.71 | 5.45 - 5.82 | 0.8509 times | Fri 22 March 2024 | 5.69 (3.45%) | 5.47 | 5.40 - 6.02 | 1.0741 times | Fri 15 March 2024 | 5.50 (0.92%) | 5.42 | 5.05 - 5.78 | 1.2103 times | Fri 08 March 2024 | 5.45 (-4.22%) | 5.63 | 5.09 - 5.79 | 1.1759 times | Fri 01 March 2024 | 5.69 (-32.26%) | 8.27 | 5.46 - 8.46 | 1.724 times | Fri 23 February 2024 | 8.40 (-4.98%) | 8.65 | 8.09 - 8.76 | 0.366 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 5.4 and 6.01
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.51 (4.36%) | 5.33 | 5.29 - 5.90 | 0.265 times | Tue 30 April 2024 | 5.28 (-3.65%) | 5.50 | 5.00 - 5.98 | 1.3503 times | Thu 28 March 2024 | 5.48 (-2.14%) | 5.62 | 5.05 - 6.02 | 1.8465 times | Thu 29 February 2024 | 5.60 (-33.09%) | 8.44 | 5.47 - 9.20 | 1.1563 times | Wed 31 January 2024 | 8.37 (0.12%) | 8.25 | 7.29 - 8.73 | 0.8706 times | Fri 29 December 2023 | 8.36 (18.58%) | 7.02 | 6.99 - 8.85 | 1.0378 times | Thu 30 November 2023 | 7.05 (-14.86%) | 8.23 | 6.67 - 8.62 | 1.1737 times | Tue 31 October 2023 | 8.28 (-16.02%) | 9.83 | 8.09 - 9.88 | 0.652 times | Fri 29 September 2023 | 9.86 (-2.67%) | 10.25 | 9.36 - 10.40 | 0.6447 times | Thu 31 August 2023 | 10.13 (-11.99%) | 11.41 | 9.91 - 11.91 | 1.0031 times | Mon 31 July 2023 | 11.51 (20.52%) | 9.47 | 8.81 - 11.82 | 0.8855 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.4 | 5.33 |
| 12 day EMA | 5.39 | 5.37 | 5.34 |
| 20 day EMA | 5.44 | 5.43 | 5.42 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.85 | 5.86 | 5.87 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.39 | 5.32 |
| 12 day SMA | 5.33 | 5.3 | 5.26 |
| 20 day SMA | 5.38 | 5.38 | 5.39 |
| 35 day SMA | 5.47 | 5.47 | 5.45 |
| 50 day SMA | 5.62 | 5.67 | 5.73 |
| 100 day SMA | 6.92 | 6.95 | 6.97 |
| 150 day SMA | 7.29 | 7.32 | 7.35 |
| 200 day SMA | 8.04 | 8.06 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.