Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 48.42 and 49.56
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.8 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.83 (1.16%) | 48.10 | 48.01 - 49.15 | 0.8362 times | Thu 25 April 2024 | 48.27 (1.43%) | 47.23 | 46.95 - 48.53 | 0.6643 times | Wed 24 April 2024 | 47.59 (-0.85%) | 47.89 | 47.42 - 48.26 | 0.6238 times | Tue 23 April 2024 | 48.00 (3.87%) | 46.98 | 46.74 - 48.14 | 0.8405 times | Mon 22 April 2024 | 46.21 (2.17%) | 45.97 | 45.52 - 46.65 | 0.8217 times | Fri 19 April 2024 | 45.23 (-0.15%) | 45.04 | 44.58 - 45.44 | 1.0734 times | Thu 18 April 2024 | 45.30 (2.79%) | 44.80 | 44.54 - 45.82 | 2.3106 times | Wed 17 April 2024 | 44.07 (-2.67%) | 45.42 | 43.37 - 45.78 | 0.9285 times | Tue 16 April 2024 | 45.28 (0.58%) | 44.86 | 44.00 - 45.54 | 0.8638 times | Mon 15 April 2024 | 45.02 (-0.49%) | 45.41 | 44.58 - 46.44 | 1.0373 times | Fri 12 April 2024 | 45.24 (-3.02%) | 46.39 | 45.09 - 47.03 | 1.3331 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 47.18 and 50.81
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.83 (7.96%) | 45.97 | 45.52 - 49.15 | 0.7976 times | Fri 19 April 2024 | 45.23 (-0.02%) | 45.41 | 43.37 - 46.44 | 1.3088 times | Fri 12 April 2024 | 45.24 (-1.95%) | 46.52 | 45.09 - 48.85 | 1.115 times | Fri 05 April 2024 | 46.14 (-7.13%) | 51.25 | 46.08 - 51.72 | 1.3844 times | Thu 28 March 2024 | 49.68 (7.81%) | 46.06 | 46.03 - 50.31 | 0.8157 times | Fri 22 March 2024 | 46.08 (-3.86%) | 47.67 | 44.62 - 48.46 | 1.2234 times | Fri 15 March 2024 | 47.93 (-2.28%) | 48.65 | 46.65 - 49.65 | 1.0225 times | Fri 08 March 2024 | 49.05 (6.08%) | 46.41 | 46.20 - 49.85 | 0.8426 times | Fri 01 March 2024 | 46.24 (-0.13%) | 46.28 | 45.32 - 47.43 | 0.8709 times | Fri 23 February 2024 | 46.30 (3.16%) | 44.38 | 44.28 - 46.63 | 0.6191 times | Fri 16 February 2024 | 44.88 (1.31%) | 44.30 | 42.99 - 46.12 | 1.0285 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 41.93 and 50.28
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.83 (-1.71%) | 51.25 | 43.37 - 51.72 | 1.122 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 0.9906 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 0.9687 times | Wed 31 January 2024 | 42.79 (-0.9%) | 42.88 | 37.25 - 44.35 | 1.2605 times | Fri 29 December 2023 | 43.18 (19.91%) | 35.92 | 35.60 - 44.97 | 0.9382 times | Thu 30 November 2023 | 36.01 (6.16%) | 36.70 | 33.04 - 37.34 | 1.0347 times | Tue 31 October 2023 | 33.92 (7.38%) | 31.37 | 28.23 - 34.34 | 1.0274 times | Fri 29 September 2023 | 31.59 (-3.48%) | 32.81 | 28.86 - 33.88 | 1.0237 times | Thu 31 August 2023 | 32.73 (-16.68%) | 38.85 | 32.04 - 40.18 | 1.0861 times | Mon 31 July 2023 | 39.28 (7.32%) | 36.51 | 34.85 - 39.92 | 0.5482 times | Fri 30 June 2023 | 36.60 (0.05%) | 36.74 | 32.31 - 40.92 | 1.0329 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.31 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.07 |
| 100 day DMA | 44.36 |
| 150 day DMA | 40.73 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.28 | 46.78 |
| 12 day EMA | 47.11 | 46.8 | 46.53 |
| 20 day EMA | 47.03 | 46.84 | 46.69 |
| 35 day EMA | 46.89 | 46.78 | 46.69 |
| 50 day EMA | 46.96 | 46.88 | 46.82 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.06 | 46.47 |
| 12 day SMA | 46.31 | 46.17 | 46.14 |
| 20 day SMA | 47.15 | 47.19 | 47.23 |
| 35 day SMA | 47.37 | 47.36 | 47.38 |
| 50 day SMA | 47.07 | 46.97 | 46.89 |
| 100 day SMA | 44.36 | 44.25 | 44.15 |
| 150 day SMA | 40.73 | 40.61 | 40.49 |
| 200 day SMA | 39.27 | 39.21 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.