Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 144.95 and 150.53
| Daily Target 1 | 143.45 |
| Daily Target 2 | 146.45 |
| Daily Target 3 | 149.03333333333 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 154.61 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.44 (-0.77%) | 150.69 | 146.04 - 151.62 | 1.1722 times | Thu 18 December 2025 | 150.60 (3.5%) | 149.43 | 149.02 - 154.83 | 1.0174 times | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.0392 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 0.7706 times | Mon 15 December 2025 | 144.60 (0.1%) | 145.96 | 144.07 - 148.90 | 1.0817 times | Fri 12 December 2025 | 144.45 (1.35%) | 142.49 | 142.49 - 150.34 | 0.7931 times | Thu 11 December 2025 | 142.53 (4.53%) | 137.98 | 137.23 - 146.60 | 1.0922 times | Wed 10 December 2025 | 136.35 (-2.69%) | 139.48 | 134.25 - 141.00 | 1.2529 times | Tue 09 December 2025 | 140.12 (-1.54%) | 142.60 | 136.74 - 143.25 | 0.8931 times | Mon 08 December 2025 | 142.31 (1.32%) | 140.65 | 138.24 - 143.99 | 0.8874 times | Fri 05 December 2025 | 140.45 (-1.26%) | 143.63 | 139.54 - 143.66 | 0.8683 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 146.48 and 157.79
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 149.26333333333 |
| Weekly Target 4 | 155.01 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 0.8716 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 0.8438 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.0546 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.8409 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.4135 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.2323 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9115 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2088 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 1.9103 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7129 times | Fri 17 October 2025 | 127.85 (2.39%) | 125.54 | 125.54 - 133.51 | 0.8606 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 131.56 and 152.14
| Monthly Target 1 | 125.59 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 146.17333333333 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.44 (-2.83%) | 152.12 | 134.25 - 154.83 | 0.6815 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.082 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2227 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9569 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9603 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9519 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8898 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0662 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.2918 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8969 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 0.9935 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 147.19 |
| 12 day DMA | 143.7 |
| 20 day DMA | 144.87 |
| 35 day DMA | 130.93 |
| 50 day DMA | 129.55 |
| 100 day DMA | 138.51 |
| 150 day DMA | 148.38 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 146.49 | 144.44 |
| 12 day EMA | 144.71 | 143.85 | 142.62 |
| 20 day EMA | 141.54 | 140.71 | 139.67 |
| 35 day EMA | 137.13 | 136.4 | 135.56 |
| 50 day EMA | 130.98 | 130.23 | 129.4 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.19 | 146.19 | 144.58 |
| 12 day SMA | 143.7 | 143.09 | 142.96 |
| 20 day SMA | 144.87 | 143.75 | 142.62 |
| 35 day SMA | 130.93 | 129.75 | 128.73 |
| 50 day SMA | 129.55 | 129.05 | 128.47 |
| 100 day SMA | 138.51 | 138.68 | 138.77 |
| 150 day SMA | 148.38 | 148.37 | 148.37 |
| 200 day SMA | 147.44 | 147.39 | 147.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.