Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 137.94 and 142.06
| Daily Target 1 | 137.1 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 141.21666666667 |
| Daily Target 4 | 142.89 |
| Daily Target 5 | 145.34 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.45 (-1.26%) | 143.63 | 139.54 - 143.66 | 0.6969 times | Thu 04 December 2025 | 142.24 (0.12%) | 142.41 | 138.32 - 145.45 | 1.0758 times | Wed 03 December 2025 | 142.07 (-4.67%) | 149.05 | 140.91 - 150.00 | 1.2741 times | Tue 02 December 2025 | 149.03 (-1.55%) | 152.24 | 147.47 - 153.60 | 0.9201 times | Mon 01 December 2025 | 151.37 (-1.57%) | 152.12 | 150.55 - 154.42 | 0.9672 times | Fri 28 November 2025 | 153.79 (1.33%) | 152.00 | 151.46 - 155.18 | 0.4735 times | Wed 26 November 2025 | 151.77 (1.38%) | 150.00 | 149.05 - 154.84 | 0.5209 times | Tue 25 November 2025 | 149.71 (6.71%) | 146.01 | 145.45 - 153.05 | 1.6305 times | Mon 24 November 2025 | 140.29 (3.95%) | 137.00 | 136.48 - 142.20 | 1.3093 times | Fri 21 November 2025 | 134.96 (6.16%) | 127.83 | 127.81 - 136.51 | 1.1317 times | Thu 20 November 2025 | 127.13 (-0.63%) | 128.00 | 126.67 - 131.88 | 1.0865 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 131.34 and 147.44
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 144.39666666667 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.0629 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.8476 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.4247 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.2421 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9188 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2104 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 1.9255 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7186 times | Fri 17 October 2025 | 127.85 (2.39%) | 125.54 | 125.54 - 133.51 | 0.8675 times | Fri 10 October 2025 | 124.86 (-1.37%) | 128.00 | 121.23 - 133.00 | 0.782 times | Fri 03 October 2025 | 126.59 (-4.24%) | 134.87 | 124.27 - 134.87 | 0.9926 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 131.34 and 147.44
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 144.39666666667 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 0.2709 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1297 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2766 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.999 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0026 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9939 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.929 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1132 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3487 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9364 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0372 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 142.56 |
| 20 day DMA | 130.66 |
| 35 day DMA | 125.46 |
| 50 day DMA | 126.15 |
| 100 day DMA | 140.09 |
| 150 day DMA | 148.13 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 144.87 | 146.19 |
| 12 day EMA | 140.12 | 140.06 | 139.66 |
| 20 day EMA | 135.32 | 134.78 | 134 |
| 35 day EMA | 132.04 | 131.55 | 130.92 |
| 50 day EMA | 128.85 | 128.38 | 127.81 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 147.7 | 149.61 |
| 12 day SMA | 142.56 | 141.04 | 139.28 |
| 20 day SMA | 130.66 | 128.75 | 126.82 |
| 35 day SMA | 125.46 | 125.12 | 124.79 |
| 50 day SMA | 126.15 | 126 | 125.9 |
| 100 day SMA | 140.09 | 140.35 | 140.57 |
| 150 day SMA | 148.13 | 148.06 | 148.01 |
| 200 day SMA | 147.91 | 147.97 | 148.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.