Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 136.53 and 140.5
| Daily Target 1 | 133.59 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 137.56 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 141.53 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.41 (0.62%) | 137.33 | 135.65 - 139.62 | 0.6283 times | Thu 21 May 2026 | 136.57 (4.11%) | 130.49 | 130.18 - 137.38 | 0.7529 times | Wed 20 May 2026 | 131.18 (3.84%) | 128.22 | 124.96 - 134.11 | 0.8574 times | Tue 19 May 2026 | 126.33 (-4.52%) | 131.02 | 126.01 - 131.34 | 0.8505 times | Mon 18 May 2026 | 132.31 (-3.58%) | 134.75 | 131.67 - 135.94 | 0.8819 times | Fri 15 May 2026 | 137.22 (0.34%) | 136.75 | 134.21 - 139.07 | 0.9376 times | Thu 14 May 2026 | 136.75 (8.22%) | 128.11 | 127.56 - 136.91 | 1.9464 times | Wed 13 May 2026 | 126.36 (-6.63%) | 135.19 | 126.30 - 135.78 | 1.3563 times | Tue 12 May 2026 | 135.33 (-3.07%) | 139.57 | 135.31 - 141.03 | 0.8352 times | Mon 11 May 2026 | 139.61 (0.67%) | 139.77 | 137.88 - 141.58 | 0.9534 times | Fri 08 May 2026 | 138.68 (-5.21%) | 147.94 | 138.64 - 148.80 | 0.8512 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 131.19 and 145.85
| Weekly Target 1 | 119.34 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 133.99666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.904 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.3725 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.6208 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.6302 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.8958 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.2935 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9631 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.693 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6157 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.0112 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.5492 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 116.15 and 146.23
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 139.13666666667 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.41 (-9.74%) | 153.25 | 124.96 - 155.04 | 0.738 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 0.9899 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.834 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9521 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8951 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9404 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1919 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3468 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.054 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0578 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0485 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 135.34 |
| 20 day DMA | 139.04 |
| 35 day DMA | 144.09 |
| 50 day DMA | 143.93 |
| 100 day DMA | 149.37 |
| 150 day DMA | 143.53 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 133.38 | 131.79 |
| 12 day EMA | 135.97 | 135.71 | 135.55 |
| 20 day EMA | 138.11 | 138.18 | 138.35 |
| 35 day EMA | 140.3 | 140.47 | 140.7 |
| 50 day EMA | 142.43 | 142.64 | 142.89 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 132.72 | 132.76 |
| 12 day SMA | 135.34 | 136.15 | 137.02 |
| 20 day SMA | 139.04 | 138.87 | 138.98 |
| 35 day SMA | 144.09 | 144.44 | 144.67 |
| 50 day SMA | 143.93 | 143.95 | 144.11 |
| 100 day SMA | 149.37 | 149.43 | 149.5 |
| 150 day SMA | 143.53 | 143.47 | 143.41 |
| 200 day SMA | 143.67 | 143.74 | 143.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.