Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 249.78 and 259.1
| Daily Target 1 | 242.18 |
| Daily Target 2 | 248.06 |
| Daily Target 3 | 251.5 |
| Daily Target 4 | 257.38 |
| Daily Target 5 | 260.82 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 253.94 (3.2%) | 248.88 | 245.62 - 254.94 | 0.9033 times | Fri 21 August 2026 | 246.06 (5.56%) | 233.31 | 233.30 - 246.30 | 0.6259 times | Thu 20 August 2026 | 233.10 (-0.15%) | 229.68 | 227.01 - 233.10 | 0.6363 times | Wed 19 August 2026 | 233.46 (-0.93%) | 236.36 | 230.85 - 240.35 | 0.6976 times | Tue 18 August 2026 | 235.65 (-2.51%) | 239.92 | 234.59 - 242.95 | 0.6892 times | Mon 17 August 2026 | 241.71 (1.92%) | 235.90 | 233.05 - 249.44 | 0.8611 times | Fri 14 August 2026 | 237.15 (-0.55%) | 238.41 | 235.00 - 239.82 | 0.7683 times | Thu 13 August 2026 | 238.47 (-3.02%) | 245.07 | 236.52 - 254.01 | 0.7939 times | Wed 12 August 2026 | 245.89 (11.07%) | 234.08 | 222.00 - 252.52 | 2.3306 times | Tue 11 August 2026 | 221.38 (-2.71%) | 226.99 | 219.67 - 232.47 | 1.6938 times | Mon 10 August 2026 | 227.54 (1.04%) | 228.76 | 223.52 - 228.92 | 0.9943 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 249.78 and 259.1
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 248.06 |
| Weekly Target 3 | 251.5 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 253.94 (3.2%) | 248.88 | 245.62 - 254.94 | 0.2378 times | Fri 21 August 2026 | 246.06 (3.76%) | 235.90 | 227.01 - 249.44 | 0.9238 times | Fri 14 August 2026 | 237.15 (5.31%) | 228.76 | 219.67 - 254.01 | 1.732 times | Fri 07 August 2026 | 225.20 (5.38%) | 215.75 | 215.37 - 229.99 | 1.2964 times | Fri 31 July 2026 | 213.70 (14.29%) | 191.17 | 191.00 - 214.23 | 1.1623 times | Fri 24 July 2026 | 186.98 (0%) | 184.36 | 182.01 - 189.49 | 0.2189 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.3026 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 1.1394 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 1.0587 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.9281 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.3806 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 234.66 and 274.23
| Monthly Target 1 | 201.85 |
| Monthly Target 2 | 227.89 |
| Monthly Target 3 | 241.41666666667 |
| Monthly Target 4 | 267.46 |
| Monthly Target 5 | 280.99 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 253.94 (18.83%) | 215.75 | 215.37 - 254.94 | 0.7137 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.9209 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7916 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9931 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1225 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9457 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0797 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.015 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0664 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3515 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.5272 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 236.63 |
| 20 day DMA | 228.19 |
| 35 day DMA | 210.35 |
| 50 day DMA | 197.52 |
| 100 day DMA | 170.92 |
| 150 day DMA | 164.1 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.64 | 238.49 | 234.71 |
| 12 day EMA | 236 | 232.74 | 230.32 |
| 20 day EMA | 227.59 | 224.82 | 222.58 |
| 35 day EMA | 213.44 | 211.06 | 209 |
| 50 day EMA | 198.18 | 195.9 | 193.85 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 238 | 236.21 |
| 12 day SMA | 236.63 | 234.41 | 232.73 |
| 20 day SMA | 228.19 | 225.27 | 222.31 |
| 35 day SMA | 210.35 | 208.1 | 206.11 |
| 50 day SMA | 197.52 | 195.63 | 193.88 |
| 100 day SMA | 170.92 | 169.83 | 168.8 |
| 150 day SMA | 164.1 | 163.48 | 162.91 |
| 200 day SMA | 158.89 | 158.14 | 157.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.