Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 163.93 and 170.3
| Daily Target 1 | 158.83 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 165.2 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 171.57 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.7679 times | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.82 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 0.8915 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.4491 times | Thu 05 February 2026 | 160.64 (-0.88%) | 162.80 | 159.54 - 166.01 | 1.068 times | Wed 04 February 2026 | 162.06 (-0.85%) | 164.65 | 160.40 - 167.00 | 1.3922 times | Tue 03 February 2026 | 163.45 (0.82%) | 161.00 | 158.15 - 163.64 | 1.0918 times | Mon 02 February 2026 | 162.12 (2.79%) | 161.32 | 156.29 - 162.34 | 1.1103 times | Fri 30 January 2026 | 157.72 (-1.82%) | 159.11 | 153.42 - 160.96 | 1.0736 times | Thu 29 January 2026 | 160.64 (2.55%) | 158.25 | 152.88 - 164.25 | 1.3356 times | Wed 28 January 2026 | 156.64 (-0.41%) | 167.88 | 152.26 - 168.48 | 2.5381 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 156.97 and 170.88
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 167.71333333333 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.47 (-1.5%) | 170.00 | 161.38 - 175.29 | 0.7142 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.4722 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 2.0846 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8816 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0379 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0475 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.633 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1783 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5537 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.397 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.3524 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 161.38 and 180.38
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.47 (5.55%) | 161.32 | 156.29 - 175.29 | 0.3675 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8899 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9349 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1849 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.339 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0479 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0516 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0424 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9744 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1676 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4146 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 162.54 |
| 20 day DMA | 162.17 |
| 35 day DMA | 158.32 |
| 50 day DMA | 154.16 |
| 100 day DMA | 139.74 |
| 150 day DMA | 145.47 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 165.22 | 166.24 |
| 12 day EMA | 163.72 | 163.22 | 163.23 |
| 20 day EMA | 161.87 | 161.39 | 161.2 |
| 35 day EMA | 158.16 | 157.67 | 157.35 |
| 50 day EMA | 154.7 | 154.22 | 153.85 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.22 | 165.27 |
| 12 day SMA | 162.54 | 161.78 | 161.75 |
| 20 day SMA | 162.17 | 162.16 | 162.39 |
| 35 day SMA | 158.32 | 157.83 | 157.47 |
| 50 day SMA | 154.16 | 153.91 | 153.68 |
| 100 day SMA | 139.74 | 139.47 | 139.28 |
| 150 day SMA | 145.47 | 145.49 | 145.54 |
| 200 day SMA | 149.62 | 149.58 | 149.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.