Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 145.78 and 149.21
| Daily Target 1 | 144.9 |
| Daily Target 2 | 146.65 |
| Daily Target 3 | 148.32666666667 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 151.76 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.41 (-0.8%) | 149.21 | 146.57 - 150.00 | 0.7265 times | Mon 06 April 2026 | 149.60 (3.39%) | 144.48 | 143.82 - 149.99 | 0.7212 times | Thu 02 April 2026 | 144.69 (0.93%) | 142.52 | 141.45 - 146.09 | 1.0958 times | Wed 01 April 2026 | 143.35 (0.41%) | 145.39 | 141.26 - 145.76 | 0.7169 times | Tue 31 March 2026 | 142.77 (4.45%) | 141.77 | 138.64 - 145.06 | 0.8367 times | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 0.9849 times | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.4211 times | Thu 26 March 2026 | 137.57 (-6.48%) | 145.38 | 137.03 - 147.72 | 1.3935 times | Wed 25 March 2026 | 147.11 (-2.96%) | 153.00 | 146.46 - 153.53 | 1.1765 times | Tue 24 March 2026 | 151.59 (3.15%) | 145.66 | 143.22 - 152.07 | 0.9268 times | Mon 23 March 2026 | 146.96 (2.45%) | 147.12 | 146.00 - 150.68 | 1.0512 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 146.12 and 152.3
| Weekly Target 1 | 141.23 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 147.41 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 153.59 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.41 (2.57%) | 144.48 | 143.82 - 150.00 | 0.2964 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.7441 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.2221 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.6638 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.4529 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.3514 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.6744 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.169 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1862 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.2397 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.5112 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 144.84 and 153.58
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 143.11 |
| Monthly Target 3 | 146.55666666667 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.41 (3.95%) | 145.39 | 141.26 - 150.00 | 0.1166 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8843 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0096 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9491 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9972 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2638 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4281 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1177 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1217 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.1118 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.0393 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 143.82 |
| 20 day DMA | 143.09 |
| 35 day DMA | 144.71 |
| 50 day DMA | 149.93 |
| 100 day DMA | 147.75 |
| 150 day DMA | 142.37 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 144.85 | 142.48 |
| 12 day EMA | 144.28 | 143.53 | 142.43 |
| 20 day EMA | 144.37 | 143.94 | 143.34 |
| 35 day EMA | 147.28 | 147.21 | 147.07 |
| 50 day EMA | 150.42 | 150.5 | 150.54 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 143.42 | 140.23 |
| 12 day SMA | 143.82 | 143.52 | 142.95 |
| 20 day SMA | 143.09 | 142.41 | 141.95 |
| 35 day SMA | 144.71 | 145.07 | 145.44 |
| 50 day SMA | 149.93 | 150.21 | 150.47 |
| 100 day SMA | 147.75 | 147.34 | 146.87 |
| 150 day SMA | 142.37 | 142.42 | 142.46 |
| 200 day SMA | 147.64 | 147.79 | 147.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.