Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 6.74 and 6.81
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.83 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (0.6%) | 6.75 | 6.72 - 6.79 | 1.5346 times | Thu 25 April 2024 | 6.72 (-0.15%) | 6.70 | 6.64 - 6.73 | 0.7609 times | Wed 24 April 2024 | 6.73 (-0.3%) | 6.76 | 6.69 - 6.78 | 0.7856 times | Tue 23 April 2024 | 6.75 (1.2%) | 6.70 | 6.70 - 6.77 | 0.9223 times | Mon 22 April 2024 | 6.67 (-0.74%) | 6.72 | 6.65 - 6.75 | 0.9594 times | Fri 19 April 2024 | 6.72 (-0.15%) | 6.73 | 6.50 - 6.73 | 1.4609 times | Thu 18 April 2024 | 6.73 (1.97%) | 6.65 | 6.60 - 6.75 | 0.929 times | Wed 17 April 2024 | 6.60 (0.76%) | 6.58 | 6.54 - 6.66 | 0.587 times | Tue 16 April 2024 | 6.55 (-0.46%) | 6.58 | 6.46 - 6.60 | 0.853 times | Mon 15 April 2024 | 6.58 (-0.45%) | 6.68 | 6.46 - 6.68 | 1.2073 times | Fri 12 April 2024 | 6.61 (-1.05%) | 6.68 | 6.53 - 6.71 | 0.7751 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 6.7 and 6.85
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (0.6%) | 6.72 | 6.64 - 6.79 | 0.8846 times | Fri 19 April 2024 | 6.72 (1.66%) | 6.68 | 6.46 - 6.75 | 0.8979 times | Fri 12 April 2024 | 6.61 (-2.94%) | 6.82 | 6.51 - 6.86 | 0.8595 times | Fri 05 April 2024 | 6.81 (-1.45%) | 7.00 | 6.68 - 7.05 | 1.3718 times | Thu 28 March 2024 | 6.91 (1.92%) | 6.78 | 6.72 - 7.02 | 1.1059 times | Fri 22 March 2024 | 6.78 (6.1%) | 6.42 | 6.38 - 6.86 | 1.1472 times | Fri 15 March 2024 | 6.39 (3.23%) | 6.19 | 6.19 - 6.44 | 1.0893 times | Fri 08 March 2024 | 6.19 (3.34%) | 6.03 | 5.93 - 6.37 | 1.1153 times | Fri 01 March 2024 | 5.99 (-1.48%) | 6.07 | 5.88 - 6.12 | 0.9229 times | Fri 23 February 2024 | 6.08 (2.7%) | 5.96 | 5.87 - 6.11 | 0.6056 times | Fri 16 February 2024 | 5.92 (4.04%) | 5.71 | 5.58 - 5.96 | 0.8823 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 6.32 and 6.91
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (-2.17%) | 7.00 | 6.46 - 7.05 | 1.1926 times | Thu 28 March 2024 | 6.91 (16.13%) | 5.99 | 5.91 - 7.02 | 1.3696 times | Thu 29 February 2024 | 5.95 (-0.67%) | 6.04 | 5.54 - 6.14 | 1.297 times | Wed 31 January 2024 | 5.99 (-2.28%) | 6.06 | 5.83 - 6.25 | 1.3327 times | Fri 29 December 2023 | 6.13 (0.99%) | 6.07 | 6.00 - 6.45 | 1.5039 times | Thu 30 November 2023 | 6.07 (14.96%) | 5.28 | 5.27 - 6.15 | 0.7177 times | Tue 31 October 2023 | 5.28 (-14.98%) | 6.12 | 5.09 - 6.20 | 0.7 times | Fri 29 September 2023 | 6.21 (-5.91%) | 6.60 | 6.07 - 6.63 | 0.5134 times | Thu 31 August 2023 | 6.60 (-9.34%) | 7.27 | 6.50 - 7.27 | 0.7388 times | Mon 31 July 2023 | 7.28 (0.97%) | 7.21 | 6.82 - 7.64 | 0.6342 times | Fri 30 June 2023 | 7.21 (5.1%) | 6.90 | 6.85 - 7.36 | 0.4692 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.71 | 6.71 |
| 12 day EMA | 6.71 | 6.7 | 6.7 |
| 20 day EMA | 6.69 | 6.68 | 6.68 |
| 35 day EMA | 6.55 | 6.54 | 6.53 |
| 50 day EMA | 6.42 | 6.41 | 6.4 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.72 | 6.72 |
| 12 day SMA | 6.68 | 6.66 | 6.67 |
| 20 day SMA | 6.74 | 6.75 | 6.75 |
| 35 day SMA | 6.68 | 6.66 | 6.64 |
| 50 day SMA | 6.47 | 6.45 | 6.43 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.