Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.22 and 5.3
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.36 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.26 (0%) | 5.26 | 5.25 - 5.33 | 0.5933 times | Wed 11 February 2026 | 5.26 (1.35%) | 5.21 | 5.20 - 5.32 | 0.8264 times | Tue 10 February 2026 | 5.19 (-1.7%) | 5.24 | 5.16 - 5.34 | 0.8896 times | Mon 09 February 2026 | 5.28 (0.19%) | 5.27 | 5.18 - 5.30 | 0.5645 times | Fri 06 February 2026 | 5.27 (1.15%) | 5.28 | 5.22 - 5.28 | 0.608 times | Thu 05 February 2026 | 5.21 (-1.14%) | 5.30 | 5.20 - 5.30 | 0.5291 times | Wed 04 February 2026 | 5.27 (-0.57%) | 5.31 | 5.21 - 5.32 | 0.8902 times | Tue 03 February 2026 | 5.30 (0%) | 5.30 | 5.16 - 5.31 | 1.5207 times | Mon 02 February 2026 | 5.30 (-2.93%) | 5.45 | 5.29 - 5.48 | 1.5239 times | Fri 30 January 2026 | 5.46 (-4.21%) | 5.52 | 5.40 - 5.55 | 2.0542 times | Thu 29 January 2026 | 5.70 (0.88%) | 5.68 | 5.62 - 5.71 | 0.9777 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.12 and 5.3
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.26 (-0.19%) | 5.27 | 5.16 - 5.34 | 0.9245 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.6317 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.7018 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.9457 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.0536 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.096 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.5983 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.1985 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.7497 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.1002 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 0.9937 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.05 and 5.37
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.26 (-3.66%) | 5.45 | 5.16 - 5.48 | 0.6112 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.1922 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 1.0438 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.8731 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.3525 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7971 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.2842 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.976 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.7286 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.1413 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.8462 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.26 |
| 12 day EMA | 5.33 | 5.34 | 5.35 |
| 20 day EMA | 5.37 | 5.38 | 5.39 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.24 |
| 12 day SMA | 5.35 | 5.38 | 5.41 |
| 20 day SMA | 5.45 | 5.46 | 5.47 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.32 | 5.33 | 5.33 |
| 150 day SMA | 5.47 | 5.48 | 5.48 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.