Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.66 and 21.8
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.83 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.70 (0.79%) | 21.65 | 21.61 - 21.75 | 0.6568 times | Thu 02 May 2024 | 21.53 (0.56%) | 21.45 | 21.41 - 21.57 | 0.9484 times | Wed 01 May 2024 | 21.41 (0.75%) | 21.31 | 21.17 - 21.42 | 0.9168 times | Tue 30 April 2024 | 21.25 (-0.23%) | 21.34 | 21.21 - 21.39 | 0.6674 times | Mon 29 April 2024 | 21.30 (0.71%) | 21.25 | 21.22 - 21.35 | 0.5304 times | Fri 26 April 2024 | 21.15 (-0.42%) | 21.26 | 21.11 - 21.44 | 0.8711 times | Thu 25 April 2024 | 21.24 (-1.44%) | 21.40 | 21.15 - 21.49 | 1.9705 times | Wed 24 April 2024 | 21.55 (-0.69%) | 21.75 | 21.55 - 21.75 | 2.255 times | Tue 23 April 2024 | 21.70 (0.93%) | 21.58 | 21.50 - 21.74 | 0.7868 times | Mon 22 April 2024 | 21.50 (0.33%) | 21.47 | 21.47 - 21.57 | 0.3969 times | Fri 19 April 2024 | 21.43 (0.89%) | 21.31 | 21.26 - 21.44 | 1.2856 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.44 and 22.02
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.70 (2.6%) | 21.25 | 21.17 - 21.75 | 0.6978 times | Fri 26 April 2024 | 21.15 (-1.31%) | 21.47 | 21.11 - 21.75 | 1.1782 times | Fri 19 April 2024 | 21.43 (-0.6%) | 21.56 | 20.91 - 21.80 | 0.8678 times | Fri 12 April 2024 | 21.56 (-3.79%) | 22.48 | 21.56 - 22.56 | 0.6161 times | Fri 05 April 2024 | 22.41 (-0.97%) | 22.75 | 22.37 - 22.88 | 3.4153 times | Thu 28 March 2024 | 22.63 (-3.33%) | 23.37 | 22.62 - 23.37 | 0.8415 times | Fri 22 March 2024 | 23.41 (0.52%) | 23.36 | 23.13 - 23.62 | 0.6873 times | Fri 15 March 2024 | 23.29 (-0.13%) | 23.27 | 23.21 - 23.52 | 0.4402 times | Fri 08 March 2024 | 23.32 (1.52%) | 22.97 | 22.80 - 23.32 | 0.6082 times | Fri 01 March 2024 | 22.97 (-0.78%) | 23.15 | 22.81 - 23.28 | 0.6477 times | Fri 23 February 2024 | 23.15 (0.52%) | 23.03 | 22.93 - 23.16 | 0.5496 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.44 and 22.02
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.70 (2.12%) | 21.31 | 21.17 - 21.75 | 0.1395 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.8579 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.7953 times | Thu 29 February 2024 | 23.04 (1.14%) | 22.81 | 22.63 - 23.29 | 0.7022 times | Wed 31 January 2024 | 22.78 (6.85%) | 21.28 | 21.00 - 22.84 | 0.8891 times | Fri 29 December 2023 | 21.32 (0.28%) | 21.30 | 21.16 - 22.15 | 2.1044 times | Thu 30 November 2023 | 21.26 (5.09%) | 20.18 | 20.18 - 21.74 | 0.841 times | Tue 31 October 2023 | 20.23 (-7.63%) | 21.74 | 19.60 - 21.77 | 0.9814 times | Fri 29 September 2023 | 21.90 (-0.36%) | 21.90 | 21.32 - 22.14 | 0.8485 times | Thu 31 August 2023 | 21.98 (-3.3%) | 22.65 | 21.26 - 22.67 | 0.8407 times | Mon 31 July 2023 | 22.73 (1.47%) | 22.27 | 22.09 - 23.03 | 0.6006 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.53 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.4 | 21.34 |
| 12 day EMA | 21.5 | 21.46 | 21.45 |
| 20 day EMA | 21.65 | 21.65 | 21.66 |
| 35 day EMA | 21.98 | 22 | 22.03 |
| 50 day EMA | 22.41 | 22.44 | 22.48 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.33 | 21.27 |
| 12 day SMA | 21.42 | 21.39 | 21.37 |
| 20 day SMA | 21.53 | 21.57 | 21.62 |
| 35 day SMA | 22.16 | 22.21 | 22.26 |
| 50 day SMA | 22.46 | 22.49 | 22.51 |
| 100 day SMA | 22.32 | 22.32 | 22.32 |
| 150 day SMA | 21.82 | 21.82 | 21.82 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.