Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.91 and 20.97
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 20.98 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.92 (0.34%) | 20.89 | 20.89 - 20.95 | 1.037 times | Thu 04 December 2025 | 20.85 (-0.24%) | 20.94 | 20.84 - 20.96 | 1.8062 times | Wed 03 December 2025 | 20.90 (0.05%) | 20.93 | 20.84 - 20.93 | 0.9307 times | Tue 02 December 2025 | 20.89 (0.34%) | 20.79 | 20.79 - 20.93 | 1.326 times | Mon 01 December 2025 | 20.82 (-0.48%) | 20.87 | 20.79 - 20.89 | 1.2707 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.06 | 20.88 - 21.16 | 1.9762 times | Wed 26 November 2025 | 21.36 (0.23%) | 21.40 | 21.31 - 21.40 | 0.4377 times | Tue 25 November 2025 | 21.31 (0.14%) | 21.32 | 21.29 - 21.37 | 0.5057 times | Mon 24 November 2025 | 21.28 (0.57%) | 21.17 | 21.17 - 21.28 | 0.4165 times | Fri 21 November 2025 | 21.16 (0.67%) | 21.05 | 21.01 - 21.16 | 0.2932 times | Thu 20 November 2025 | 21.02 (-0.33%) | 21.13 | 20.97 - 21.13 | 1.139 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.86 and 21.03
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.4721 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7709 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.8247 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.5627 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.1284 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.8053 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.3022 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 1.1088 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.5362 times | Fri 10 October 2025 | 21.30 (-0.98%) | 21.53 | 21.25 - 21.58 | 0.4885 times | Fri 03 October 2025 | 21.51 (0.14%) | 21.50 | 21.07 - 21.60 | 1.2313 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.86 and 21.03
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 0.3619 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0538 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1475 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8887 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0531 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0572 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9669 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 1.0002 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3853 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0855 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.893 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.92 | 20.96 |
| 12 day EMA | 21.02 | 21.04 | 21.07 |
| 20 day EMA | 21.11 | 21.13 | 21.16 |
| 35 day EMA | 21.24 | 21.26 | 21.28 |
| 50 day EMA | 21.34 | 21.36 | 21.38 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.88 | 20.98 |
| 12 day SMA | 21.04 | 21.06 | 21.08 |
| 20 day SMA | 21.14 | 21.16 | 21.19 |
| 35 day SMA | 21.31 | 21.32 | 21.34 |
| 50 day SMA | 21.34 | 21.36 | 21.38 |
| 100 day SMA | 21.36 | 21.36 | 21.35 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.06 | 21.06 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.