Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.21 and 21.29
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.3 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.24 (0.28%) | 21.17 | 21.17 - 21.25 | 0.492 times | Tue 10 February 2026 | 21.18 (0.09%) | 21.19 | 21.13 - 21.19 | 1.0497 times | Mon 09 February 2026 | 21.16 (-0.24%) | 21.18 | 21.11 - 21.19 | 0.8341 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.21 | 21.18 - 21.24 | 0.7545 times | Thu 05 February 2026 | 21.17 (-0.24%) | 21.24 | 21.12 - 21.25 | 0.9231 times | Wed 04 February 2026 | 21.22 (0.05%) | 21.24 | 21.17 - 21.24 | 1.2559 times | Tue 03 February 2026 | 21.21 (0.09%) | 21.15 | 21.15 - 21.25 | 2.6148 times | Mon 02 February 2026 | 21.19 (0.09%) | 21.22 | 21.15 - 21.22 | 0.4686 times | Fri 30 January 2026 | 21.17 (0.05%) | 21.16 | 21.09 - 21.25 | 1.1434 times | Thu 29 January 2026 | 21.16 (-0.38%) | 21.31 | 21.15 - 21.31 | 0.4639 times | Wed 28 January 2026 | 21.24 (-0.47%) | 21.27 | 21.18 - 21.30 | 0.6795 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.18 and 21.32
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.24 (0.14%) | 21.18 | 21.11 - 21.25 | 0.5546 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.4047 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.0808 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.8621 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.2515 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.1574 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 0.99 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.2089 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.7789 times | Fri 19 December 2025 | 21.24 (0.47%) | 21.17 | 21.10 - 21.29 | 1.711 times | Fri 12 December 2025 | 21.14 (1.05%) | 20.86 | 20.84 - 21.20 | 1.4025 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.18 and 21.32
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.24 (0.33%) | 21.22 | 21.11 - 21.25 | 0.4304 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 1.006 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.4287 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.049 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1423 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8846 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0483 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0525 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9625 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9957 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3791 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.19 | 21.19 |
| 12 day EMA | 21.2 | 21.19 | 21.19 |
| 20 day EMA | 21.19 | 21.18 | 21.18 |
| 35 day EMA | 21.15 | 21.14 | 21.14 |
| 50 day EMA | 21.11 | 21.1 | 21.1 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.19 | 21.19 |
| 12 day SMA | 21.21 | 21.21 | 21.21 |
| 20 day SMA | 21.21 | 21.21 | 21.2 |
| 35 day SMA | 21.12 | 21.12 | 21.12 |
| 50 day SMA | 21.1 | 21.09 | 21.09 |
| 100 day SMA | 21.27 | 21.27 | 21.28 |
| 150 day SMA | 21.26 | 21.26 | 21.25 |
| 200 day SMA | 21.1 | 21.09 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.