Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 6.78 and 7.14
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.24 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.83 (2.25%) | 6.72 | 6.72 - 7.08 | 1.0181 times | Thu 20 August 2026 | 6.68 (-4.84%) | 6.91 | 6.59 - 7.08 | 1.1502 times | Wed 19 August 2026 | 7.02 (0.14%) | 7.04 | 6.91 - 7.33 | 1.3168 times | Tue 18 August 2026 | 7.01 (-4.76%) | 7.25 | 6.93 - 7.32 | 1.1163 times | Mon 17 August 2026 | 7.36 (-3.29%) | 7.62 | 7.15 - 7.69 | 1.2066 times | Fri 14 August 2026 | 7.61 (-2.31%) | 7.72 | 7.51 - 7.90 | 0.7317 times | Thu 13 August 2026 | 7.79 (1.3%) | 7.64 | 7.64 - 8.00 | 0.7497 times | Wed 12 August 2026 | 7.69 (-2.78%) | 8.00 | 7.47 - 8.07 | 1.032 times | Tue 11 August 2026 | 7.91 (0.76%) | 7.81 | 7.75 - 8.10 | 0.614 times | Mon 10 August 2026 | 7.85 (-3.44%) | 8.19 | 7.83 - 8.29 | 1.0644 times | Fri 07 August 2026 | 8.13 (6.41%) | 7.70 | 7.61 - 8.14 | 1.0535 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.16 and 7.26
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.7512 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.5422 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.7969 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.3193 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.3542 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.1082 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.2355 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.6735 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.1384 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.0805 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 0.9687 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.71 and 8.41
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.83 (1.64%) | 6.82 | 6.59 - 8.29 | 0.5506 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.3491 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.3514 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.069 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8109 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0495 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.0085 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5985 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.666 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5467 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.0844 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.23 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.07 | 7.27 |
| 12 day EMA | 7.23 | 7.3 | 7.41 |
| 20 day EMA | 7.26 | 7.31 | 7.38 |
| 35 day EMA | 7.25 | 7.28 | 7.32 |
| 50 day EMA | 7.14 | 7.15 | 7.17 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.14 | 7.36 |
| 12 day SMA | 7.46 | 7.53 | 7.61 |
| 20 day SMA | 7.41 | 7.44 | 7.47 |
| 35 day SMA | 7.03 | 7 | 6.97 |
| 50 day SMA | 7.04 | 7.07 | 7.09 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 8.23 | 8.3 | 8.37 |
| 200 day SMA | 10.04 | 10.06 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.