Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 8.67 and 9.3
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.82 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (-2.6%) | 9.18 | 8.98 - 9.61 | 1.0718 times | Mon 04 May 2026 | 9.23 (8.08%) | 8.59 | 8.59 - 10.19 | 1.8825 times | Fri 01 May 2026 | 8.54 (0.47%) | 8.30 | 6.34 - 8.55 | 2.1587 times | Thu 30 April 2026 | 8.50 (-2.07%) | 8.84 | 8.50 - 9.00 | 0.788 times | Wed 29 April 2026 | 8.68 (-3.66%) | 9.11 | 8.39 - 9.11 | 0.5951 times | Tue 28 April 2026 | 9.01 (-5.26%) | 9.40 | 8.80 - 9.40 | 0.6628 times | Mon 27 April 2026 | 9.51 (0.96%) | 9.40 | 9.32 - 9.75 | 0.5599 times | Fri 24 April 2026 | 9.42 (-1.15%) | 9.68 | 9.27 - 9.77 | 0.6368 times | Thu 23 April 2026 | 9.53 (-0.83%) | 9.60 | 9.16 - 9.78 | 0.7322 times | Wed 22 April 2026 | 9.61 (10.84%) | 8.99 | 8.82 - 9.61 | 0.9123 times | Tue 21 April 2026 | 8.67 (1.76%) | 8.60 | 8.55 - 8.97 | 0.7604 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.79 and 10.39
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (5.27%) | 8.59 | 8.59 - 10.19 | 0.7187 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.1591 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.9571 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.2635 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6373 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.6929 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.2971 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.5914 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.7073 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.9757 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.0722 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.67 and 11.52
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (5.76%) | 8.30 | 6.34 - 10.19 | 0.1826 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5603 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.7252 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.3879 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.4136 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.4602 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.3778 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.7493 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.856 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 4.2871 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 7.1078 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.17 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.19 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 8.74 |
| 12 day EMA | 8.76 | 8.72 | 8.63 |
| 20 day EMA | 8.44 | 8.38 | 8.29 |
| 35 day EMA | 7.9 | 7.84 | 7.76 |
| 50 day EMA | 7.26 | 7.19 | 7.11 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.79 | 8.85 |
| 12 day SMA | 9.02 | 8.94 | 8.86 |
| 20 day SMA | 8.48 | 8.36 | 8.24 |
| 35 day SMA | 7.55 | 7.46 | 7.34 |
| 50 day SMA | 7.17 | 7.11 | 7.06 |
| 100 day SMA | 10.83 | 10.91 | 10.99 |
| 150 day SMA | 12.19 | 12.22 | 12.25 |
| 200 day SMA | 10.53 | 10.49 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.