Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 16.2 and 17.1
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.926666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.83 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (-2.51%) | 17.17 | 16.58 - 17.48 | 1.0999 times | Thu 04 December 2025 | 17.15 (5.28%) | 16.33 | 15.95 - 17.49 | 1.5157 times | Wed 03 December 2025 | 16.29 (7.1%) | 15.21 | 15.15 - 16.43 | 1.2905 times | Tue 02 December 2025 | 15.21 (5.04%) | 14.50 | 14.38 - 15.38 | 1.0386 times | Mon 01 December 2025 | 14.48 (0.42%) | 14.20 | 13.80 - 14.97 | 0.789 times | Fri 28 November 2025 | 14.42 (1.84%) | 14.19 | 13.99 - 14.69 | 0.3131 times | Wed 26 November 2025 | 14.16 (9.85%) | 12.99 | 12.62 - 14.35 | 0.7629 times | Tue 25 November 2025 | 12.89 (2.63%) | 12.68 | 12.41 - 13.32 | 0.8951 times | Mon 24 November 2025 | 12.56 (3.29%) | 12.21 | 12.13 - 12.67 | 1.2701 times | Fri 21 November 2025 | 12.16 (1.59%) | 11.95 | 11.63 - 12.28 | 1.025 times | Thu 20 November 2025 | 11.97 (-6.92%) | 13.40 | 11.96 - 13.90 | 1.3387 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 15.26 and 18.95
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.0007 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.5657 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 0.9837 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 0.8986 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.669 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.2207 times | Fri 31 October 2025 | 13.50 (-20.68%) | 16.77 | 12.56 - 16.77 | 1.4677 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 0.983 times | Fri 17 October 2025 | 17.70 (-2.96%) | 18.72 | 16.58 - 20.32 | 1.4077 times | Fri 10 October 2025 | 18.24 (40.31%) | 13.40 | 12.84 - 19.77 | 1.8032 times | Fri 03 October 2025 | 13.00 (-6%) | 14.10 | 12.13 - 14.15 | 0.8657 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 15.26 and 18.95
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 0.028 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0873 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.177 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2022 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0125 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.6787 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.4129 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6447 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.5166 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2402 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3417 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.77 |
| 100 day DMA | 9.91 |
| 150 day DMA | 6.94 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.7 | 14.98 |
| 12 day EMA | 14.93 | 14.6 | 14.14 |
| 20 day EMA | 14.48 | 14.24 | 13.93 |
| 35 day EMA | 14.5 | 14.37 | 14.21 |
| 50 day EMA | 14.79 | 14.71 | 14.61 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.51 | 14.91 |
| 12 day SMA | 14.24 | 13.92 | 13.55 |
| 20 day SMA | 13.88 | 13.65 | 13.4 |
| 35 day SMA | 14.27 | 14.27 | 14.31 |
| 50 day SMA | 14.77 | 14.71 | 14.63 |
| 100 day SMA | 9.91 | 9.76 | 9.6 |
| 150 day SMA | 6.94 | 6.83 | 6.72 |
| 200 day SMA | 5.42 | 5.35 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.