Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 17.4 and 18.43
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.6 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.63 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.83 (3.84%) | 17.28 | 16.97 - 18.00 | 0.8713 times | Tue 09 December 2025 | 17.17 (0.35%) | 17.05 | 16.78 - 17.37 | 0.7435 times | Mon 08 December 2025 | 17.11 (2.33%) | 16.80 | 16.51 - 17.20 | 1.2792 times | Fri 05 December 2025 | 16.72 (-2.51%) | 17.17 | 16.58 - 17.48 | 1.1477 times | Thu 04 December 2025 | 17.15 (5.28%) | 16.33 | 15.95 - 17.49 | 1.5816 times | Wed 03 December 2025 | 16.29 (7.1%) | 15.21 | 15.15 - 16.43 | 1.3466 times | Tue 02 December 2025 | 15.21 (5.04%) | 14.50 | 14.38 - 15.38 | 1.0838 times | Mon 01 December 2025 | 14.48 (0.42%) | 14.20 | 13.80 - 14.97 | 0.8234 times | Fri 28 November 2025 | 14.42 (1.84%) | 14.19 | 13.99 - 14.69 | 0.3267 times | Wed 26 November 2025 | 14.16 (9.85%) | 12.99 | 12.62 - 14.35 | 0.7961 times | Tue 25 November 2025 | 12.89 (2.63%) | 12.68 | 12.41 - 13.32 | 0.9341 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 17.17 and 18.66
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.83 (6.64%) | 16.80 | 16.51 - 18.00 | 0.5576 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.1528 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.6517 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.1332 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 1.0352 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.7707 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.2542 times | Fri 31 October 2025 | 13.50 (-20.68%) | 16.77 | 12.56 - 16.77 | 1.6907 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 1.1324 times | Fri 17 October 2025 | 17.70 (-2.96%) | 18.72 | 16.58 - 20.32 | 1.6216 times | Fri 10 October 2025 | 18.24 (40.31%) | 13.40 | 12.84 - 19.77 | 2.0772 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 15.82 and 20.02
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.83 (23.65%) | 14.20 | 13.80 - 18.00 | 0.0415 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0872 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1767 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2019 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0111 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.6764 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.4096 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6425 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.5145 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2385 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3386 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.21 |
| 50 day DMA | 15.02 |
| 100 day DMA | 10.39 |
| 150 day DMA | 7.28 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.66 | 16.4 |
| 12 day EMA | 15.91 | 15.56 | 15.27 |
| 20 day EMA | 15.23 | 14.96 | 14.73 |
| 35 day EMA | 15.04 | 14.88 | 14.75 |
| 50 day EMA | 15.1 | 14.99 | 14.9 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.89 | 16.5 |
| 12 day SMA | 15.5 | 15.03 | 14.59 |
| 20 day SMA | 14.51 | 14.29 | 14.1 |
| 35 day SMA | 14.21 | 14.2 | 14.25 |
| 50 day SMA | 15.02 | 14.92 | 14.84 |
| 100 day SMA | 10.39 | 10.23 | 10.07 |
| 150 day SMA | 7.28 | 7.16 | 7.05 |
| 200 day SMA | 5.67 | 5.58 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.