Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 6.99 and 7.7
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.86 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.22 (3.88%) | 6.76 | 6.76 - 7.47 | 0.6396 times | Fri 27 February 2026 | 6.95 (-2.39%) | 6.94 | 6.51 - 6.96 | 1.1513 times | Thu 26 February 2026 | 7.12 (4.55%) | 6.83 | 6.49 - 7.13 | 0.6853 times | Wed 25 February 2026 | 6.81 (3.34%) | 6.72 | 6.59 - 7.02 | 0.8543 times | Tue 24 February 2026 | 6.59 (6.12%) | 6.28 | 6.28 - 6.75 | 0.6874 times | Mon 23 February 2026 | 6.21 (0.49%) | 6.09 | 5.95 - 6.47 | 0.6813 times | Fri 20 February 2026 | 6.18 (-3.89%) | 6.32 | 6.02 - 6.43 | 1.4239 times | Thu 19 February 2026 | 6.43 (5.58%) | 5.95 | 5.92 - 6.56 | 1.3039 times | Wed 18 February 2026 | 6.09 (-3.64%) | 6.28 | 5.90 - 6.51 | 1.3824 times | Tue 17 February 2026 | 6.32 (-5.25%) | 6.73 | 6.26 - 6.85 | 1.1907 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 1.4108 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.99 and 7.7
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.22 (3.88%) | 6.76 | 6.76 - 7.47 | 0.1366 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.8671 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.1322 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.3013 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 3.003 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.341 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.5202 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.3965 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.5623 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.7397 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.1752 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.99 and 7.7
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.22 (3.88%) | 6.76 | 6.76 - 7.47 | 0.0096 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.5363 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1598 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1778 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.146 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2895 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.3307 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.6565 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.7464 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.9475 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.6908 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.61 |
| 20 day DMA | 8.36 |
| 35 day DMA | 12.07 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.28 |
| 150 day DMA | 11.87 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.82 | 6.76 |
| 12 day EMA | 7.39 | 7.42 | 7.5 |
| 20 day EMA | 8.61 | 8.76 | 8.95 |
| 35 day EMA | 10.53 | 10.72 | 10.94 |
| 50 day EMA | 12.94 | 13.17 | 13.42 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.74 | 6.58 |
| 12 day SMA | 6.61 | 6.58 | 6.64 |
| 20 day SMA | 8.36 | 8.75 | 9.16 |
| 35 day SMA | 12.07 | 12.35 | 12.64 |
| 50 day SMA | 13.34 | 13.47 | 13.65 |
| 100 day SMA | 14.28 | 14.38 | 14.46 |
| 150 day SMA | 11.87 | 11.83 | 11.79 |
| 200 day SMA | 9.18 | 9.14 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.