Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.29 and 7.71
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.03 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.58 (-1.69%) | 7.75 | 7.42 - 7.84 | 0.6619 times | Thu 18 June 2026 | 7.71 (0.92%) | 7.84 | 7.50 - 8.17 | 3.2451 times | Wed 17 June 2026 | 7.64 (-6.14%) | 8.16 | 7.58 - 8.38 | 1.0982 times | Tue 16 June 2026 | 8.14 (-0.97%) | 8.27 | 7.97 - 8.45 | 0.5198 times | Mon 15 June 2026 | 8.22 (-3.86%) | 8.45 | 8.19 - 8.92 | 0.8585 times | Fri 12 June 2026 | 8.55 (1.91%) | 8.54 | 8.28 - 8.61 | 0.5868 times | Thu 11 June 2026 | 8.39 (7.29%) | 7.88 | 7.80 - 8.47 | 0.6226 times | Wed 10 June 2026 | 7.82 (-3.81%) | 8.10 | 7.54 - 8.32 | 0.9111 times | Tue 09 June 2026 | 8.13 (-8.14%) | 8.97 | 7.99 - 9.27 | 0.8276 times | Mon 08 June 2026 | 8.85 (1.49%) | 8.93 | 8.58 - 8.95 | 0.6684 times | Fri 05 June 2026 | 8.72 (-9.26%) | 9.59 | 8.45 - 9.79 | 0.9759 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.29 and 7.71
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.58 (-1.69%) | 7.75 | 7.42 - 7.84 | 0.1595 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.3791 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.8717 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 1.0841 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.5339 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.8386 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.8386 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.7254 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 1.238 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.331 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 1.099 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 5.57 and 9.43
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.58 (-24.05%) | 9.63 | 7.42 - 11.28 | 0.6653 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0999 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8344 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0799 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.0666 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6159 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6852 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5625 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1158 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.2746 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 6.3836 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.28 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.97 | 8.1 |
| 12 day EMA | 8.27 | 8.39 | 8.51 |
| 20 day EMA | 8.53 | 8.63 | 8.73 |
| 35 day EMA | 8.65 | 8.71 | 8.77 |
| 50 day EMA | 8.64 | 8.68 | 8.72 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8.05 | 8.19 |
| 12 day SMA | 8.28 | 8.48 | 8.76 |
| 20 day SMA | 8.92 | 8.97 | 9.01 |
| 35 day SMA | 8.99 | 9.02 | 9.04 |
| 50 day SMA | 8.88 | 8.88 | 8.87 |
| 100 day SMA | 8.28 | 8.37 | 8.46 |
| 150 day SMA | 10.83 | 10.87 | 10.91 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.