Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 15.53 and 16.67
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.423333333333 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.56 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.25 (-2.81%) | 16.77 | 15.94 - 17.08 | 0.5358 times | Wed 24 December 2025 | 16.72 (3.79%) | 15.95 | 15.95 - 17.09 | 0.4631 times | Tue 23 December 2025 | 16.11 (1.19%) | 15.85 | 15.54 - 16.25 | 0.4228 times | Mon 22 December 2025 | 15.92 (3.44%) | 15.43 | 15.39 - 16.32 | 0.6636 times | Fri 19 December 2025 | 15.39 (6.06%) | 14.56 | 14.56 - 15.83 | 2.3472 times | Thu 18 December 2025 | 14.51 (4.24%) | 14.31 | 14.00 - 14.80 | 0.921 times | Wed 17 December 2025 | 13.92 (-11.34%) | 15.76 | 13.91 - 15.99 | 1.5655 times | Tue 16 December 2025 | 15.70 (-3.5%) | 16.19 | 15.13 - 16.31 | 1.285 times | Mon 15 December 2025 | 16.27 (-4.35%) | 17.01 | 15.86 - 17.01 | 1.2711 times | Fri 12 December 2025 | 17.01 (-4.28%) | 17.85 | 16.97 - 18.30 | 0.5249 times | Thu 11 December 2025 | 17.77 (-0.34%) | 17.64 | 17.26 - 18.30 | 1.0586 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 15.82 and 17.52
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.4759 times | Fri 19 December 2025 | 15.39 (-9.52%) | 17.01 | 13.91 - 17.01 | 1.6864 times | Fri 12 December 2025 | 17.01 (1.73%) | 16.80 | 16.51 - 18.30 | 0.9367 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.1894 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.6724 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.1692 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 1.0681 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.7952 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.2623 times | Fri 31 October 2025 | 13.50 (-20.68%) | 16.77 | 12.56 - 16.77 | 1.7445 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 1.1684 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 15.03 and 19.53
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.25 (12.69%) | 14.20 | 13.80 - 18.30 | 0.1003 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0867 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1757 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2007 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0052 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.6665 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.3954 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6328 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.5056 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2312 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3248 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.1 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.87 |
| 100 day DMA | 12 |
| 150 day DMA | 8.38 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.05 | 15.71 |
| 12 day EMA | 15.95 | 15.89 | 15.74 |
| 20 day EMA | 15.75 | 15.7 | 15.59 |
| 35 day EMA | 15.66 | 15.62 | 15.56 |
| 50 day EMA | 15.34 | 15.3 | 15.24 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.73 | 15.17 |
| 12 day SMA | 16.12 | 16.19 | 16.23 |
| 20 day SMA | 16.1 | 15.99 | 15.8 |
| 35 day SMA | 14.78 | 14.67 | 14.53 |
| 50 day SMA | 14.87 | 14.92 | 14.98 |
| 100 day SMA | 12 | 11.85 | 11.69 |
| 150 day SMA | 8.38 | 8.28 | 8.18 |
| 200 day SMA | 6.48 | 6.41 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.