Login or Join
HomepageEntergyArkansas EAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAB are 25.13 and 25.15
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.17 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.14 (-0.04%) | 25.14 | 25.14 - 25.16 | 0.5968 times | Mon 12 October 2020 | 25.15 (0%) | 25.15 | 25.14 - 25.15 | 0.7177 times | Fri 09 October 2020 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.5645 times | Thu 08 October 2020 | 25.15 (0%) | 25.15 | 25.13 - 25.15 | 0.5161 times | Wed 07 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 0.5806 times | Tue 06 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 1.0565 times | Mon 05 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 0.5242 times | Fri 02 October 2020 | 25.15 (0%) | 25.15 | 25.14 - 25.15 | 0.8226 times | Thu 01 October 2020 | 25.15 (0.08%) | 25.12 | 25.12 - 25.15 | 1.1452 times | Wed 30 September 2020 | 25.13 (-0.04%) | 25.14 | 25.13 - 25.15 | 3.4758 times | Tue 29 September 2020 | 25.14 (-0.04%) | 25.15 | 25.13 - 25.15 | 0.8629 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAB are 25.13 and 25.15
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.14 (-0.04%) | 25.15 | 25.14 - 25.16 | 0.3953 times | Fri 09 October 2020 | 25.15 (0%) | 25.13 | 25.13 - 25.15 | 0.975 times | Fri 02 October 2020 | 25.15 (0.16%) | 25.15 | 25.12 - 25.15 | 2.343 times | Fri 25 September 2020 | 25.11 (-0.08%) | 25.14 | 25.11 - 25.15 | 0.667 times | Fri 18 September 2020 | 25.13 (-1.61%) | 25.57 | 25.11 - 25.83 | 2.2993 times | Fri 11 September 2020 | 25.54 (-2.07%) | 25.57 | 25.28 - 25.74 | 0.9823 times | Fri 04 September 2020 | 26.08 (-0.23%) | 26.31 | 25.82 - 26.45 | 1.0041 times | Fri 28 August 2020 | 26.14 (-0.15%) | 26.25 | 26.14 - 26.52 | 0.6161 times | Fri 21 August 2020 | 26.18 (0.34%) | 26.07 | 25.92 - 26.22 | 0.4996 times | Fri 14 August 2020 | 26.09 (0.66%) | 25.98 | 25.85 - 26.09 | 0.2183 times | Fri 07 August 2020 | 25.92 (-0.31%) | 25.98 | 25.79 - 25.99 | 0.2668 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAB are 25.13 and 25.17
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.4511 times | Wed 30 September 2020 | 25.13 (-4.99%) | 26.45 | 25.11 - 26.45 | 1.5173 times | Mon 31 August 2020 | 26.45 (1.73%) | 25.98 | 25.79 - 26.52 | 0.392 times | Fri 31 July 2020 | 26.00 (4%) | 25.12 | 25.12 - 26.00 | 0.5214 times | Tue 30 June 2020 | 25.00 (-3.44%) | 25.72 | 25.00 - 26.42 | 1.3439 times | Fri 29 May 2020 | 25.89 (2.53%) | 25.35 | 25.26 - 25.89 | 0.2442 times | Thu 30 April 2020 | 25.25 (0.68%) | 24.60 | 24.00 - 26.21 | 0.8866 times | Tue 31 March 2020 | 25.08 (-1.07%) | 25.22 | 18.63 - 25.66 | 3.3553 times | Fri 28 February 2020 | 25.35 (-1.9%) | 25.84 | 25.10 - 25.97 | 0.7205 times | Fri 31 January 2020 | 25.84 (-0.69%) | 26.09 | 25.75 - 26.34 | 0.5677 times | Tue 31 December 2019 | 26.02 (1.25%) | 25.84 | 25.14 - 26.08 | 0.5231 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAB
DMA (daily moving average) of Entergy Arkansas EAB
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Entergy Arkansas EAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.14 |
| 12 day EMA | 25.17 | 25.18 | 25.18 |
| 20 day EMA | 25.24 | 25.25 | 25.26 |
| 35 day EMA | 25.4 | 25.42 | 25.44 |
| 50 day EMA | 25.64 | 25.66 | 25.68 |
SMA (simple moving average) of Entergy Arkansas EAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.15 |
| 12 day SMA | 25.15 | 25.14 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.16 |
| 35 day SMA | 25.51 | 25.55 | 25.58 |
| 50 day SMA | 25.67 | 25.69 | 25.7 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.52 | 25.52 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.