Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 529.49 and 557.58
| Daily Target 1 | 508.85 |
| Daily Target 2 | 522.03 |
| Daily Target 3 | 536.94333333333 |
| Daily Target 4 | 550.12 |
| Daily Target 5 | 565.03 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 535.20 (0.96%) | 523.77 | 523.77 - 551.86 | 2.4816 times | Wed 27 May 2026 | 530.09 (26.06%) | 422.45 | 422.45 - 566.47 | 1.7423 times | Tue 26 May 2026 | 420.49 (2.26%) | 417.99 | 413.95 - 423.96 | 0.7203 times | Fri 22 May 2026 | 411.20 (-0.78%) | 418.15 | 405.48 - 419.74 | 0.855 times | Thu 21 May 2026 | 414.43 (0.4%) | 412.30 | 405.29 - 422.52 | 0.6943 times | Wed 20 May 2026 | 412.78 (-0.14%) | 418.63 | 410.36 - 421.24 | 0.49 times | Tue 19 May 2026 | 413.35 (-1.5%) | 409.62 | 398.53 - 417.99 | 1.0153 times | Mon 18 May 2026 | 419.66 (-4.05%) | 437.29 | 414.72 - 437.29 | 1.0371 times | Fri 15 May 2026 | 437.37 (-3.02%) | 440.95 | 431.65 - 446.99 | 0.501 times | Thu 14 May 2026 | 450.98 (1.39%) | 449.26 | 442.80 - 454.01 | 0.4633 times | Wed 13 May 2026 | 444.81 (3.59%) | 430.10 | 425.12 - 451.13 | 0.9407 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 474.58 and 627.1
| Weekly Target 1 | 352.69 |
| Weekly Target 2 | 443.94 |
| Weekly Target 3 | 505.20666666667 |
| Weekly Target 4 | 596.46 |
| Weekly Target 5 | 657.73 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 535.20 (30.16%) | 417.99 | 413.95 - 566.47 | 1.3814 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 1.1432 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.8563 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.7518 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 0.8729 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.105 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.8404 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.2041 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.0477 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.7973 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.8734 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 466.87 and 634.81
| Monthly Target 1 | 332.13 |
| Monthly Target 2 | 433.66 |
| Monthly Target 3 | 500.06666666667 |
| Monthly Target 4 | 601.6 |
| Monthly Target 5 | 668.01 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 535.20 (29.24%) | 416.17 | 398.53 - 566.47 | 1.1375 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9316 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0873 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8771 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7143 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4284 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8983 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8173 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.991 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1174 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6745 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 462.28 |
| 12 day DMA | 443.31 |
| 20 day DMA | 442.06 |
| 35 day DMA | 425.44 |
| 50 day DMA | 403.04 |
| 100 day DMA | 393.58 |
| 150 day DMA | 370.57 |
| 200 day DMA | 345.97 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.96 | 455.35 | 417.98 |
| 12 day EMA | 453.88 | 439.1 | 422.56 |
| 20 day EMA | 441.44 | 431.57 | 421.2 |
| 35 day EMA | 422.76 | 416.14 | 409.43 |
| 50 day EMA | 405.77 | 400.49 | 395.2 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.28 | 437.8 | 414.45 |
| 12 day SMA | 443.31 | 434.63 | 426.14 |
| 20 day SMA | 442.06 | 436 | 429.01 |
| 35 day SMA | 425.44 | 421.33 | 417.07 |
| 50 day SMA | 403.04 | 399.57 | 396.13 |
| 100 day SMA | 393.58 | 391.71 | 389.88 |
| 150 day SMA | 370.57 | 368.86 | 367.26 |
| 200 day SMA | 345.97 | 344.67 | 343.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.