Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 331.79 and 346.56
| Daily Target 1 | 329.05 |
| Daily Target 2 | 334.53 |
| Daily Target 3 | 343.81666666667 |
| Daily Target 4 | 349.3 |
| Daily Target 5 | 358.59 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 340.02 (-2.18%) | 351.86 | 338.33 - 353.10 | 1.3336 times | Tue 16 December 2025 | 347.61 (-1.02%) | 349.29 | 346.24 - 355.36 | 0.824 times | Mon 15 December 2025 | 351.19 (1.56%) | 350.40 | 349.21 - 354.76 | 0.837 times | Fri 12 December 2025 | 345.78 (-5.14%) | 362.00 | 344.03 - 366.65 | 1.3767 times | Thu 11 December 2025 | 364.51 (2.44%) | 355.93 | 348.64 - 366.47 | 0.9983 times | Wed 10 December 2025 | 355.83 (2.48%) | 347.03 | 346.41 - 361.22 | 1.0284 times | Tue 09 December 2025 | 347.21 (-0.49%) | 348.72 | 345.81 - 352.97 | 0.7777 times | Mon 08 December 2025 | 348.91 (-0.82%) | 354.77 | 347.71 - 356.60 | 1.1992 times | Fri 05 December 2025 | 351.80 (-0.73%) | 353.44 | 347.99 - 354.80 | 0.7212 times | Thu 04 December 2025 | 354.40 (0.45%) | 349.66 | 346.88 - 358.24 | 0.9039 times | Wed 03 December 2025 | 352.80 (-0.43%) | 353.08 | 342.46 - 354.87 | 0.8981 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 330.66 and 347.69
| Weekly Target 1 | 327.54 |
| Weekly Target 2 | 333.78 |
| Weekly Target 3 | 344.57 |
| Weekly Target 4 | 350.81 |
| Weekly Target 5 | 361.6 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 340.02 (-1.67%) | 350.40 | 338.33 - 355.36 | 0.6604 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 1.1865 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 1.1179 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.9888 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 2.1448 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.8921 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.8983 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1724 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 1.213 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.7258 times | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.8082 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 325.02 and 353.34
| Monthly Target 1 | 320.01 |
| Monthly Target 2 | 330.02 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 358.34 |
| Monthly Target 5 | 376.65 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 340.02 (-5.95%) | 356.87 | 338.33 - 366.65 | 0.5773 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9589 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8724 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0578 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1928 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.72 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8446 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1908 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0778 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5075 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.3047 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 349.82 |
| 12 day DMA | 351.2 |
| 20 day DMA | 347.26 |
| 35 day DMA | 322.31 |
| 50 day DMA | 312.67 |
| 100 day DMA | 290.31 |
| 150 day DMA | 272.74 |
| 200 day DMA | 244.3 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.09 | 350.62 | 352.13 |
| 12 day EMA | 347.11 | 348.4 | 348.54 |
| 20 day EMA | 341.11 | 341.22 | 340.55 |
| 35 day EMA | 329.78 | 329.18 | 328.09 |
| 50 day EMA | 314.35 | 313.3 | 311.9 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.82 | 352.98 | 352.9 |
| 12 day SMA | 351.2 | 352.03 | 353.19 |
| 20 day SMA | 347.26 | 345.07 | 342.38 |
| 35 day SMA | 322.31 | 320.75 | 318.94 |
| 50 day SMA | 312.67 | 311.6 | 310.42 |
| 100 day SMA | 290.31 | 289.55 | 288.72 |
| 150 day SMA | 272.74 | 271.77 | 270.73 |
| 200 day SMA | 244.3 | 243.37 | 242.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.