Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 421.27 and 438.4
| Daily Target 1 | 407.05 |
| Daily Target 2 | 418.36 |
| Daily Target 3 | 424.17666666667 |
| Daily Target 4 | 435.49 |
| Daily Target 5 | 441.31 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.68 (4.7%) | 415.68 | 412.86 - 429.99 | 0.9923 times | Tue 10 February 2026 | 410.40 (-1.18%) | 413.00 | 408.70 - 417.70 | 0.5895 times | Mon 09 February 2026 | 415.28 (3.7%) | 401.82 | 398.00 - 422.74 | 1.0758 times | Fri 06 February 2026 | 400.47 (6.44%) | 385.10 | 384.89 - 402.07 | 1.0733 times | Thu 05 February 2026 | 376.24 (3.59%) | 359.02 | 353.34 - 382.99 | 1.1811 times | Wed 04 February 2026 | 363.20 (-7.28%) | 393.82 | 349.67 - 395.25 | 1.4097 times | Tue 03 February 2026 | 391.70 (2.16%) | 395.94 | 379.13 - 402.33 | 1.1391 times | Mon 02 February 2026 | 383.42 (5.22%) | 363.27 | 359.62 - 388.07 | 0.9805 times | Fri 30 January 2026 | 364.39 (-0.3%) | 359.80 | 358.25 - 369.22 | 0.7139 times | Thu 29 January 2026 | 365.47 (-1.22%) | 371.72 | 358.00 - 375.39 | 0.8449 times | Wed 28 January 2026 | 369.99 (-1.3%) | 373.87 | 362.01 - 376.12 | 0.8571 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 413.84 and 445.83
| Weekly Target 1 | 387.23 |
| Weekly Target 2 | 408.46 |
| Weekly Target 3 | 419.22333333333 |
| Weekly Target 4 | 440.45 |
| Weekly Target 5 | 451.21 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.68 (7.29%) | 401.82 | 398.00 - 429.99 | 0.6439 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.4012 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.8708 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6166 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.8618 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7894 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.4933 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1635 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.6035 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.5559 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9997 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 389.68 and 470
| Monthly Target 1 | 322.79 |
| Monthly Target 2 | 376.24 |
| Monthly Target 3 | 403.11333333333 |
| Monthly Target 4 | 456.56 |
| Monthly Target 5 | 483.43 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 429.68 (17.92%) | 363.27 | 349.67 - 429.99 | 0.4925 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7945 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5888 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9991 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9091 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1022 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2428 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7502 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8801 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2408 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.123 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 406.41 |
| 12 day DMA | 387.09 |
| 20 day DMA | 379.88 |
| 35 day DMA | 365.62 |
| 50 day DMA | 360.94 |
| 100 day DMA | 328.18 |
| 150 day DMA | 305.65 |
| 200 day DMA | 283.63 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.51 | 399.43 | 393.95 |
| 12 day EMA | 393.17 | 386.53 | 382.19 |
| 20 day EMA | 383.32 | 378.44 | 375.08 |
| 35 day EMA | 373.2 | 369.88 | 367.49 |
| 50 day EMA | 364.42 | 361.76 | 359.78 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.41 | 393.12 | 389.38 |
| 12 day SMA | 387.09 | 382.39 | 378.88 |
| 20 day SMA | 379.88 | 376.25 | 373.04 |
| 35 day SMA | 365.62 | 363.18 | 361.21 |
| 50 day SMA | 360.94 | 359.57 | 358.46 |
| 100 day SMA | 328.18 | 326.59 | 325.11 |
| 150 day SMA | 305.65 | 304.47 | 303.39 |
| 200 day SMA | 283.63 | 282.3 | 281.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.