DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 402.61 and 416.7

Daily Target 1400.1
Daily Target 2405.11
Daily Target 3414.19333333333
Daily Target 4419.2
Daily Target 5428.28

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Mon 13 July 2026 410.11 (-3.68%) 417.35 409.19 - 423.28 1.1949 times
Fri 10 July 2026 425.79 (-0.3%) 422.90 418.64 - 429.37 0.4886 times
Thu 09 July 2026 427.08 (0.07%) 437.86 426.43 - 442.09 0.5607 times
Wed 08 July 2026 426.79 (3.3%) 402.88 400.00 - 426.85 0.7998 times
Tue 07 July 2026 413.15 (-4.14%) 421.51 405.41 - 426.42 1.5603 times
Mon 06 July 2026 431.00 (-1.54%) 440.01 428.75 - 453.48 1.215 times
Thu 02 July 2026 437.76 (-6.96%) 470.94 433.77 - 473.00 1.1626 times
Wed 01 July 2026 470.51 (-6.92%) 498.62 467.84 - 498.62 1.1939 times
Tue 30 June 2026 505.47 (-0.26%) 510.00 501.82 - 513.84 0.6058 times
Mon 29 June 2026 506.80 (3.8%) 503.37 485.00 - 509.28 1.2183 times
Fri 26 June 2026 488.25 (-1.09%) 490.92 480.00 - 507.72 11.1258 times

Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 402.61 and 416.7

Weekly Target 1400.1
Weekly Target 2405.11
Weekly Target 3414.19333333333
Weekly Target 4419.2
Weekly Target 5428.28

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Mon 13 July 2026 410.11 (-3.68%) 417.35 409.19 - 423.28 0.191 times
Fri 10 July 2026 425.79 (-2.73%) 440.01 400.00 - 453.48 0.7392 times
Thu 02 July 2026 437.76 (-10.34%) 503.37 433.77 - 513.84 0.6682 times
Fri 26 June 2026 488.25 (6.92%) 463.00 443.00 - 507.72 2.8055 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 0.8658 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 0.8548 times
Fri 05 June 2026 466.28 (-8.6%) 517.26 461.23 - 517.57 1.0105 times
Fri 29 May 2026 510.13 (24.06%) 417.99 413.95 - 566.47 1.3224 times
Fri 22 May 2026 411.20 (-5.98%) 437.29 398.53 - 437.29 0.882 times
Fri 15 May 2026 437.37 (2.12%) 427.58 412.24 - 454.01 0.6607 times
Fri 08 May 2026 428.31 (-6.44%) 459.43 423.63 - 464.82 0.58 times

weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 355.75 and 454.37

Monthly Target 1337.62
Monthly Target 2373.87
Monthly Target 3436.24333333333
Monthly Target 4472.49
Monthly Target 5534.86

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Mon 13 July 2026 410.11 (-18.87%) 498.62 400.00 - 498.62 0.3671 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.6372 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.2142 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9354 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.0917 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8806 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7172 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.4342 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.9019 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8206 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 0.995 times

monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 420.58
12 day DMA 453.03
20 day DMA 459.15
35 day DMA 464.18
50 day DMA 455.52
100 day DMA 419.14
150 day DMA 401.63
200 day DMA 376.59

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA424.18431.22433.93
12 day EMA440.95446.56450.33
20 day EMA449.45453.59456.51
35 day EMA450.79453.19454.8
50 day EMA448.06449.61450.58

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA420.58424.76427.16
12 day SMA453.03459.14462.38
20 day SMA459.15461.87462.88
35 day SMA464.18464.26463.9
50 day SMA455.52455.6454.89
100 day SMA419.14419.26419.28
150 day SMA401.63401.26400.77
200 day SMA376.59375.92375.2
Back to top | Use Dark Theme