Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 390.97 and 398.58
| Daily Target 1 | 385.22 |
| Daily Target 2 | 389.11 |
| Daily Target 3 | 392.83 |
| Daily Target 4 | 396.72 |
| Daily Target 5 | 400.44 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (0.35%) | 392.14 | 388.94 - 396.55 | 1.2298 times | Thu 09 April 2026 | 391.62 (2.79%) | 380.18 | 380.18 - 397.50 | 1.2452 times | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.6827 times | Tue 07 April 2026 | 357.16 (2.45%) | 352.18 | 342.61 - 358.94 | 0.5387 times | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.5504 times | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.8115 times | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.1068 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 1.0133 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.0614 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.7601 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.6645 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 365.74 and 424.76
| Weekly Target 1 | 317.31 |
| Weekly Target 2 | 355.15 |
| Weekly Target 3 | 376.32666666667 |
| Weekly Target 4 | 414.17 |
| Weekly Target 5 | 435.35 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.1481 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8737 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.957 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7571 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.5208 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.8308 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8953 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6883 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1457 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1831 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.5402 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 363.02 and 427.49
| Monthly Target 1 | 310.04 |
| Monthly Target 2 | 351.52 |
| Monthly Target 3 | 374.51 |
| Monthly Target 4 | 415.99 |
| Monthly Target 5 | 438.98 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (15.99%) | 345.10 | 333.03 - 397.50 | 0.3464 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2197 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9839 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8013 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6024 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0077 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9169 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1117 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2535 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7566 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8876 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 374.28 |
| 12 day DMA | 355.23 |
| 20 day DMA | 353.94 |
| 35 day DMA | 373.41 |
| 50 day DMA | 381.54 |
| 100 day DMA | 364.85 |
| 150 day DMA | 337.1 |
| 200 day DMA | 317.43 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.96 | 370.44 | 359.85 |
| 12 day EMA | 364.92 | 359.82 | 354.04 |
| 20 day EMA | 363.6 | 360.51 | 357.24 |
| 35 day EMA | 369.31 | 367.92 | 366.52 |
| 50 day EMA | 380.3 | 379.78 | 379.3 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.28 | 365.31 | 356.48 |
| 12 day SMA | 355.23 | 351.7 | 348.21 |
| 20 day SMA | 353.94 | 352.64 | 351.21 |
| 35 day SMA | 373.41 | 373.97 | 374.85 |
| 50 day SMA | 381.54 | 381.08 | 380.74 |
| 100 day SMA | 364.85 | 363.75 | 362.79 |
| 150 day SMA | 337.1 | 336.17 | 335.22 |
| 200 day SMA | 317.43 | 316.66 | 315.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.