Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 346.49 and 353.3
| Daily Target 1 | 344.72 |
| Daily Target 2 | 348.26 |
| Daily Target 3 | 351.53 |
| Daily Target 4 | 355.07 |
| Daily Target 5 | 358.34 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.80 (-0.73%) | 353.44 | 347.99 - 354.80 | 0.6427 times | Thu 04 December 2025 | 354.40 (0.45%) | 349.66 | 346.88 - 358.24 | 0.8055 times | Wed 03 December 2025 | 352.80 (-0.43%) | 353.08 | 342.46 - 354.87 | 0.8003 times | Tue 02 December 2025 | 354.31 (1.21%) | 354.22 | 351.24 - 357.69 | 1.09 times | Mon 01 December 2025 | 350.06 (-3.17%) | 356.87 | 347.66 - 358.01 | 1.1791 times | Fri 28 November 2025 | 361.53 (1.85%) | 357.11 | 355.56 - 364.40 | 0.4476 times | Wed 26 November 2025 | 354.96 (1.87%) | 350.00 | 350.00 - 362.54 | 1.3338 times | Tue 25 November 2025 | 348.44 (2.27%) | 342.21 | 340.79 - 349.51 | 1.0431 times | Mon 24 November 2025 | 340.69 (4.35%) | 331.44 | 329.82 - 343.69 | 1.1711 times | Fri 21 November 2025 | 326.49 (0.96%) | 325.80 | 320.02 - 335.42 | 1.4868 times | Thu 20 November 2025 | 323.37 (-0.59%) | 334.41 | 322.58 - 350.87 | 1.9324 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 339.24 and 355.02
| Weekly Target 1 | 335.05 |
| Weekly Target 2 | 343.43 |
| Weekly Target 3 | 350.83333333333 |
| Weekly Target 4 | 359.21 |
| Weekly Target 5 | 366.61 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 1.1258 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.9957 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 2.1599 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.8984 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.9046 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1736 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 1.2215 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.7309 times | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.8138 times | Fri 10 October 2025 | 284.33 (-0.74%) | 289.28 | 281.71 - 294.82 | 0.9758 times | Fri 03 October 2025 | 286.45 (-0.35%) | 291.00 | 285.59 - 300.00 | 1.158 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 339.24 and 355.02
| Monthly Target 1 | 335.05 |
| Monthly Target 2 | 343.43 |
| Monthly Target 3 | 350.83333333333 |
| Monthly Target 4 | 359.21 |
| Monthly Target 5 | 366.61 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.2258 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9946 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.905 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0973 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2373 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7468 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8761 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2353 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.118 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5638 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.3533 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 352.67 |
| 12 day DMA | 345.35 |
| 20 day DMA | 323.71 |
| 35 day DMA | 308.18 |
| 50 day DMA | 303.01 |
| 100 day DMA | 283.04 |
| 150 day DMA | 264.01 |
| 200 day DMA | 236.87 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.03 | 352.14 | 351.01 |
| 12 day EMA | 341.97 | 340.18 | 337.6 |
| 20 day EMA | 330.7 | 328.48 | 325.75 |
| 35 day EMA | 317.89 | 315.89 | 313.62 |
| 50 day EMA | 305.81 | 303.93 | 301.87 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.67 | 354.62 | 354.73 |
| 12 day SMA | 345.35 | 340.71 | 335.66 |
| 20 day SMA | 323.71 | 320.27 | 317.05 |
| 35 day SMA | 308.18 | 306.57 | 304.99 |
| 50 day SMA | 303.01 | 301.47 | 299.91 |
| 100 day SMA | 283.04 | 282.05 | 281.01 |
| 150 day SMA | 264.01 | 262.82 | 261.58 |
| 200 day SMA | 236.87 | 235.97 | 235.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.