Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 142.02 and 144.08
| Daily Target 1 | 140.39 |
| Daily Target 2 | 141.58 |
| Daily Target 3 | 142.45333333333 |
| Daily Target 4 | 143.64 |
| Daily Target 5 | 144.51 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.76 (1.28%) | 141.31 | 141.27 - 143.33 | 0.8445 times | Thu 25 April 2024 | 140.95 (1.13%) | 138.90 | 137.58 - 141.53 | 1.2577 times | Wed 24 April 2024 | 139.37 (-0.85%) | 140.88 | 137.23 - 141.99 | 0.718 times | Tue 23 April 2024 | 140.57 (2.54%) | 137.83 | 137.57 - 140.66 | 0.9517 times | Mon 22 April 2024 | 137.09 (1.13%) | 136.41 | 135.56 - 138.00 | 0.8713 times | Fri 19 April 2024 | 135.56 (0.63%) | 135.15 | 134.56 - 136.58 | 1.0533 times | Thu 18 April 2024 | 134.71 (-0.03%) | 135.58 | 134.60 - 137.43 | 1.0408 times | Wed 17 April 2024 | 134.75 (-0.47%) | 136.45 | 133.00 - 136.45 | 1.2652 times | Tue 16 April 2024 | 135.38 (-0.33%) | 135.30 | 133.84 - 135.80 | 0.9349 times | Mon 15 April 2024 | 135.83 (-1.42%) | 139.50 | 134.88 - 140.29 | 1.0626 times | Fri 12 April 2024 | 137.78 (-0.68%) | 138.28 | 136.64 - 139.52 | 1.282 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 139.16 and 146.93
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.76 (5.31%) | 136.41 | 135.56 - 143.33 | 0.5627 times | Fri 19 April 2024 | 135.56 (-1.61%) | 139.50 | 133.00 - 140.29 | 0.6492 times | Fri 12 April 2024 | 137.78 (-3.19%) | 142.48 | 136.34 - 143.53 | 0.8058 times | Fri 05 April 2024 | 142.32 (-0.84%) | 133.41 | 133.41 - 143.29 | 0.9628 times | Thu 28 March 2024 | 143.53 (0.63%) | 142.39 | 140.70 - 145.30 | 0.5431 times | Fri 22 March 2024 | 142.63 (-0.28%) | 143.02 | 139.44 - 146.32 | 1.0416 times | Fri 15 March 2024 | 143.03 (0.14%) | 141.68 | 136.01 - 143.47 | 1.2506 times | Fri 08 March 2024 | 142.83 (13.07%) | 126.59 | 126.59 - 143.93 | 1.3754 times | Fri 01 March 2024 | 126.32 (5.36%) | 119.43 | 118.00 - 129.49 | 2.058 times | Fri 23 February 2024 | 119.89 (4.02%) | 114.03 | 112.50 - 122.38 | 0.7508 times | Fri 16 February 2024 | 115.26 (-0.86%) | 116.39 | 112.17 - 119.67 | 0.8264 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 137.88 and 148.41
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 139.76333333333 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.76 (-0.54%) | 133.41 | 133.00 - 143.53 | 0.6756 times | Thu 28 March 2024 | 143.53 (13.47%) | 127.34 | 123.90 - 146.32 | 1.0579 times | Thu 29 February 2024 | 126.49 (13.24%) | 112.48 | 112.15 - 129.49 | 0.9329 times | Wed 31 January 2024 | 111.70 (-2.95%) | 113.75 | 107.53 - 116.94 | 0.8073 times | Fri 29 December 2023 | 115.09 (10.8%) | 103.65 | 102.42 - 117.25 | 0.9087 times | Thu 30 November 2023 | 103.87 (21.94%) | 81.09 | 78.42 - 105.78 | 1.2517 times | Tue 31 October 2023 | 85.18 (-4.29%) | 88.60 | 80.30 - 89.35 | 1.0602 times | Fri 29 September 2023 | 89.00 (-10.94%) | 100.38 | 86.82 - 102.03 | 0.899 times | Thu 31 August 2023 | 99.93 (0.35%) | 99.07 | 91.72 - 104.11 | 1.325 times | Mon 31 July 2023 | 99.58 (-12.38%) | 113.55 | 95.20 - 115.53 | 1.0818 times | Fri 30 June 2023 | 113.65 (12.05%) | 102.96 | 100.89 - 114.45 | 1.2174 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 140.15 |
| 12 day DMA | 137.79 |
| 20 day DMA | 138.79 |
| 35 day DMA | 140.02 |
| 50 day DMA | 135.21 |
| 100 day DMA | 124.24 |
| 150 day DMA | 112.37 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 139.13 | 138.22 |
| 12 day EMA | 139.1 | 138.43 | 137.97 |
| 20 day EMA | 138.61 | 138.17 | 137.88 |
| 35 day EMA | 136.07 | 135.68 | 135.37 |
| 50 day EMA | 134.12 | 133.77 | 133.48 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.15 | 138.71 | 137.46 |
| 12 day SMA | 137.79 | 137.36 | 137.43 |
| 20 day SMA | 138.79 | 138.83 | 138.97 |
| 35 day SMA | 140.02 | 139.89 | 139.7 |
| 50 day SMA | 135.21 | 134.66 | 134.09 |
| 100 day SMA | 124.24 | 123.88 | 123.55 |
| 150 day SMA | 112.37 | 112.02 | 111.69 |
| 200 day SMA | 108.87 | 108.67 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.