Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.48 and 14.75
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.96 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.65 (-2.01%) | 14.79 | 14.57 - 14.84 | 0.8249 times | Mon 29 December 2025 | 14.95 (0%) | 14.99 | 14.92 - 15.11 | 0.8218 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.8218 times | Fri 26 December 2025 | 15.10 (0%) | 15.11 | 14.97 - 15.12 | 0.6142 times | Wed 24 December 2025 | 15.10 (0.47%) | 15.00 | 15.00 - 15.16 | 0.46 times | Tue 23 December 2025 | 15.03 (-1.96%) | 15.24 | 15.01 - 15.31 | 1.0084 times | Mon 22 December 2025 | 15.33 (-0.65%) | 15.40 | 15.25 - 15.51 | 0.9272 times | Fri 19 December 2025 | 15.43 (0.26%) | 15.29 | 15.21 - 15.48 | 2.1867 times | Thu 18 December 2025 | 15.39 (1.32%) | 15.25 | 15.20 - 15.63 | 1.1555 times | Wed 17 December 2025 | 15.19 (0.66%) | 15.11 | 15.09 - 15.68 | 1.1796 times | Tue 16 December 2025 | 15.09 (-2.14%) | 15.43 | 15.06 - 15.52 | 1.353 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.34 and 14.88
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.65 (-2.01%) | 14.99 | 14.57 - 15.11 | 0.356 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1777 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6507 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.5698 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.7141 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.2156 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.9342 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.2786 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.1263 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.977 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.663 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.88 and 16.46
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.173 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8907 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1481 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9842 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9277 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9803 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8368 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9416 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.7852 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.3324 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6111 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.04 | 15.08 |
| 12 day EMA | 14.95 | 15 | 15.01 |
| 20 day EMA | 14.74 | 14.75 | 14.73 |
| 35 day EMA | 14.41 | 14.4 | 14.37 |
| 50 day EMA | 13.92 | 13.89 | 13.85 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.03 | 15.1 |
| 12 day SMA | 15.14 | 15.18 | 15.2 |
| 20 day SMA | 14.92 | 14.86 | 14.79 |
| 35 day SMA | 14.07 | 14.04 | 13.99 |
| 50 day SMA | 13.9 | 13.86 | 13.82 |
| 100 day SMA | 13.87 | 13.86 | 13.84 |
| 150 day SMA | 14.18 | 14.19 | 14.18 |
| 200 day SMA | 14.55 | 14.56 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.