Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.47 and 11.46
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.28 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.97 (-2.23%) | 11.56 | 10.95 - 11.94 | 1.0705 times | Fri 31 July 2026 | 11.22 (-0.18%) | 10.69 | 10.15 - 11.82 | 1.276 times | Thu 30 July 2026 | 11.24 (-4.5%) | 11.28 | 10.87 - 11.51 | 1.2487 times | Wed 29 July 2026 | 11.77 (8.28%) | 10.84 | 10.81 - 11.87 | 1.4089 times | Tue 28 July 2026 | 10.87 (4.92%) | 10.62 | 10.51 - 11.15 | 1.0792 times | Mon 27 July 2026 | 10.36 (3.08%) | 10.15 | 10.15 - 10.61 | 0.9275 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.926 times | Fri 24 July 2026 | 10.05 (8.41%) | 9.43 | 9.43 - 10.17 | 0.926 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.27 | 9.09 - 9.32 | 0.5818 times | Wed 22 July 2026 | 9.41 (1.07%) | 9.47 | 9.31 - 9.62 | 0.5554 times | Tue 21 July 2026 | 9.31 (-0.21%) | 9.10 | 9.10 - 9.50 | 0.6552 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.47 and 11.46
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.97 (-2.23%) | 11.56 | 10.95 - 11.94 | 0.2376 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.3184 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.2055 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7629 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.8017 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.0419 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1912 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.1153 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9657 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.3597 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.9392 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.47 and 11.46
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.97 (-2.23%) | 11.56 | 10.95 - 11.94 | 0.0734 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.4614 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.8447 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.0554 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0195 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7353 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.97 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5168 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7523 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5713 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.7363 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.32 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 10.92 |
| 12 day EMA | 10.54 | 10.46 | 10.32 |
| 20 day EMA | 10.2 | 10.12 | 10 |
| 35 day EMA | 9.85 | 9.78 | 9.7 |
| 50 day EMA | 9.62 | 9.57 | 9.5 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.09 | 10.86 |
| 12 day SMA | 10.32 | 10.2 | 10.04 |
| 20 day SMA | 9.95 | 9.91 | 9.85 |
| 35 day SMA | 9.55 | 9.5 | 9.43 |
| 50 day SMA | 9.48 | 9.45 | 9.4 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 11.62 | 11.65 | 11.67 |
| 200 day SMA | 12.17 | 12.18 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.