Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.01 and 14.4
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.49 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (1%) | 13.95 | 13.89 - 14.28 | 1.014 times | Thu 04 December 2025 | 13.98 (2.04%) | 13.77 | 13.67 - 14.05 | 1.3165 times | Wed 03 December 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.88 | 0.7996 times | Tue 02 December 2025 | 13.56 (0.89%) | 13.53 | 13.43 - 13.65 | 1.2216 times | Mon 01 December 2025 | 13.44 (1.82%) | 13.15 | 13.10 - 13.47 | 0.73 times | Fri 28 November 2025 | 13.20 (0.69%) | 13.11 | 12.99 - 13.43 | 0.5588 times | Wed 26 November 2025 | 13.11 (0.38%) | 13.06 | 12.98 - 13.22 | 0.978 times | Tue 25 November 2025 | 13.06 (2.27%) | 12.89 | 12.79 - 13.20 | 1.1252 times | Mon 24 November 2025 | 12.77 (1.43%) | 12.57 | 12.48 - 12.86 | 1.2434 times | Fri 21 November 2025 | 12.59 (3.28%) | 12.33 | 12.31 - 12.86 | 1.013 times | Thu 20 November 2025 | 12.19 (1.67%) | 12.10 | 11.82 - 12.21 | 1.1903 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.61 and 14.79
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.1652 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.8955 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.2256 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.0796 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.9365 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.6355 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.5869 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.8065 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.8285 times | Fri 10 October 2025 | 12.89 (-6.59%) | 14.00 | 12.83 - 14.00 | 0.8401 times | Fri 03 October 2025 | 13.80 (-1.5%) | 14.09 | 13.46 - 14.09 | 1.0677 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.61 and 14.79
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 0.2763 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9812 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2647 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0841 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.022 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0798 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9218 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0372 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.865 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4677 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6732 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.6 | 13.41 |
| 12 day EMA | 13.43 | 13.3 | 13.18 |
| 20 day EMA | 13.32 | 13.24 | 13.16 |
| 35 day EMA | 13.3 | 13.25 | 13.21 |
| 50 day EMA | 13.4 | 13.37 | 13.34 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.58 | 13.4 |
| 12 day SMA | 13.14 | 12.98 | 12.86 |
| 20 day SMA | 13.13 | 13.11 | 13.1 |
| 35 day SMA | 13.26 | 13.22 | 13.2 |
| 50 day SMA | 13.32 | 13.3 | 13.3 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 14.25 | 14.26 | 14.27 |
| 200 day SMA | 14.8 | 14.83 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.