Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.27 and 11.88
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.38 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.58 (-2.53%) | 11.84 | 11.56 - 12.17 | 1.1062 times | Fri 24 April 2026 | 11.88 (-0.25%) | 11.85 | 11.55 - 11.97 | 0.922 times | Thu 23 April 2026 | 11.91 (-7.1%) | 12.50 | 11.60 - 12.58 | 1.4356 times | Wed 22 April 2026 | 12.82 (-2.29%) | 13.17 | 12.73 - 13.20 | 0.929 times | Tue 21 April 2026 | 13.12 (-1.43%) | 13.34 | 13.02 - 13.48 | 1.1638 times | Mon 20 April 2026 | 13.31 (2.62%) | 12.92 | 12.82 - 13.54 | 0.9711 times | Fri 17 April 2026 | 12.97 (2.21%) | 12.89 | 12.74 - 13.24 | 0.9136 times | Thu 16 April 2026 | 12.69 (0.48%) | 12.78 | 12.57 - 12.92 | 0.9234 times | Wed 15 April 2026 | 12.63 (2.18%) | 12.54 | 12.53 - 12.96 | 0.828 times | Tue 14 April 2026 | 12.36 (0.65%) | 12.35 | 12.17 - 12.64 | 0.8072 times | Mon 13 April 2026 | 12.28 (7.34%) | 11.38 | 11.23 - 12.29 | 1.538 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.27 and 11.88
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.58 (-2.53%) | 11.84 | 11.56 - 12.17 | 0.2768 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 1.3567 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 1.2538 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.2591 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.8759 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.0259 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.5845 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9009 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1117 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.3547 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.7713 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.25 and 12.56
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.58 (-7.88%) | 12.65 | 11.23 - 13.54 | 1.1758 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.0573 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.3948 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7431 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.0817 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8214 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.0588 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9076 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.8555 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.904 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.7717 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.35 | 12.58 |
| 12 day EMA | 12.34 | 12.48 | 12.59 |
| 20 day EMA | 12.39 | 12.48 | 12.54 |
| 35 day EMA | 12.51 | 12.56 | 12.6 |
| 50 day EMA | 12.56 | 12.6 | 12.63 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.61 | 12.83 |
| 12 day SMA | 12.42 | 12.48 | 12.55 |
| 20 day SMA | 12.46 | 12.47 | 12.49 |
| 35 day SMA | 12.29 | 12.34 | 12.35 |
| 50 day SMA | 12.44 | 12.46 | 12.5 |
| 100 day SMA | 13.57 | 13.59 | 13.6 |
| 150 day SMA | 13.49 | 13.5 | 13.52 |
| 200 day SMA | 13.63 | 13.65 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.